Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 720 | 740 | 710 | 720 | 0 | 22191100 |
| Dec 12, 2025 | 725 | 725 | 710 | 720 | -0.69% | 11997400 |
| Dec 11, 2025 | 715 | 725 | 705 | 720 | 0.70% | 17891700 |
| Dec 10, 2025 | 720 | 730 | 710 | 715 | -0.69% | 11601200 |
| Dec 09, 2025 | 715 | 725 | 710 | 720 | 0.70% | 26286800 |
| Dec 08, 2025 | 735 | 740 | 710 | 715 | -2.72% | 19647200 |
| Dec 05, 2025 | 710 | 740 | 710 | 725 | 2.11% | 23858700 |
| Dec 04, 2025 | 720 | 725 | 705 | 710 | -1.39% | 21409100 |
| Dec 03, 2025 | 740 | 740 | 715 | 720 | -2.70% | 14013700 |
| Dec 02, 2025 | 730 | 740 | 720 | 730 | 0 | 11711900 |
| Dec 01, 2025 | 750 | 755 | 730 | 730 | -2.67% | 38502400 |
| Nov 28, 2025 | 725 | 755 | 720 | 750 | 3.45% | 32691800 |
| Nov 27, 2025 | 740 | 740 | 715 | 725 | -2.03% | 7155600 |
| Nov 26, 2025 | 715 | 740 | 710 | 740 | 3.50% | 16495100 |
| Nov 25, 2025 | 735 | 740 | 710 | 715 | -2.72% | 10468600 |
| Nov 24, 2025 | 745 | 745 | 720 | 735 | -1.34% | 19016600 |
| Nov 21, 2025 | 745 | 760 | 735 | 745 | 0 | 24401800 |
| Nov 20, 2025 | 735 | 750 | 725 | 745 | 1.36% | 17225500 |
| Nov 19, 2025 | 725 | 740 | 715 | 730 | 0.69% | 14470900 |
| Nov 18, 2025 | 735 | 745 | 720 | 720 | -2.04% | 38370200 |
| Nov 17, 2025 | 730 | 745 | 705 | 745 | 2.05% | 41737300 |
Access
/time_series
data via our API — starting from the
Basic plan.