Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 720 | 720 | 690 | 700 | -2.78% | 19546900 |
| Jun 04, 2025 | 725 | 740 | 710 | 715 | -1.38% | 12374400 |
| Jun 03, 2025 | 750 | 755 | 720 | 720 | -4% | 29528100 |
| Jun 02, 2025 | 705 | 770 | 705 | 750 | 6.38% | 48721500 |
| May 28, 2025 | 745 | 755 | 705 | 705 | -5.37% | 45945800 |
| May 27, 2025 | 710 | 740 | 695 | 740 | 4.23% | 53647600 |
| May 26, 2025 | 675 | 710 | 675 | 690 | 2.22% | 43369300 |
| May 23, 2025 | 690 | 695 | 675 | 685 | -0.72% | 24291600 |
| May 22, 2025 | 655 | 710 | 635 | 695 | 6.11% | 128489700 |
| May 21, 2025 | 665 | 665 | 640 | 650 | -2.26% | 62525000 |
| May 20, 2025 | 695 | 700 | 655 | 665 | -4.32% | 72317300 |
| May 19, 2025 | 735 | 745 | 685 | 695 | -5.44% | 43944700 |
| May 16, 2025 | 770 | 770 | 730 | 740 | -3.90% | 22479800 |
| May 15, 2025 | 760 | 770 | 745 | 760 | 0 | 28297200 |
| May 14, 2025 | 735 | 770 | 730 | 750 | 2.04% | 53480800 |
| May 09, 2025 | 730 | 745 | 715 | 725 | -0.68% | 17074900 |