Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 234 | 235 | 230.80 | 232.40 | -0.68% | 137365 |
| Jun 11, 2025 | 231 | 233 | 231 | 231.40 | 0.17% | 37240 |
| Jun 10, 2025 | 232.80 | 234 | 230.40 | 231.40 | -0.60% | 28076 |
| Jun 06, 2025 | 231.40 | 235.60 | 231.40 | 232.80 | 0.61% | 48521 |
| Jun 05, 2025 | 229.60 | 231 | 229 | 230.80 | 0.52% | 31158 |
| Jun 04, 2025 | 227.80 | 230.60 | 226.80 | 229.80 | 0.88% | 41077 |
| Jun 03, 2025 | 229.40 | 229.80 | 226.60 | 227.20 | -0.96% | 38250 |
| Jun 02, 2025 | 228.60 | 229.60 | 226.40 | 228.60 | 0 | 28659 |
| May 30, 2025 | 227.20 | 229.20 | 226.80 | 228 | 0.35% | 71195 |
| May 28, 2025 | 226.40 | 228.80 | 226 | 227.20 | 0.35% | 37811 |
| May 27, 2025 | 228.60 | 229.80 | 227.40 | 227.40 | -0.52% | 30599 |
| May 26, 2025 | 228.60 | 229.60 | 228.20 | 228.40 | -0.09% | 16133 |
| May 23, 2025 | 229.40 | 230 | 225 | 227.80 | -0.70% | 52617 |
| May 22, 2025 | 227.40 | 228.80 | 226.40 | 228.80 | 0.62% | 47009 |
| May 21, 2025 | 228 | 229.20 | 226.80 | 228 | 0 | 34083 |
| May 20, 2025 | 226 | 229.80 | 226 | 228.40 | 1.06% | 51170 |
| May 19, 2025 | 223.20 | 225.80 | 221.60 | 225.80 | 1.16% | 52110 |
| May 16, 2025 | 222 | 223.60 | 220.60 | 223.60 | 0.72% | 36274 |
| May 15, 2025 | 215.60 | 222.60 | 215.60 | 221 | 2.50% | 79156 |
| May 14, 2025 | 212.80 | 215.80 | 211.80 | 215.20 | 1.13% | 44938 |
| May 13, 2025 | 212.60 | 213.60 | 211.40 | 212.40 | -0.09% | 34073 |