Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 217 | 221.60 | 216.80 | 221.60 | 2.12% | 55373 |
| Apr 29, 2026 | 225 | 225 | 216.40 | 217.80 | -3.20% | 73091 |
| Apr 28, 2026 | 224.60 | 226.40 | 224 | 224.80 | 0.09% | 34815 |
| Apr 27, 2026 | 227.80 | 227.80 | 224.40 | 224.60 | -1.40% | 32778 |
| Apr 24, 2026 | 230 | 230.40 | 226.80 | 228.20 | -0.78% | 26196 |
| Apr 23, 2026 | 229.20 | 230.20 | 226.80 | 230.20 | 0.44% | 33797 |
| Apr 22, 2026 | 235.40 | 235.40 | 229.80 | 229.80 | -2.38% | 42291 |
| Apr 21, 2026 | 238 | 238.60 | 234 | 235.20 | -1.18% | 42351 |
| Apr 20, 2026 | 246.40 | 246.80 | 242 | 244.60 | -0.73% | 46484 |
| Apr 17, 2026 | 241 | 249.20 | 240 | 248.60 | 3.15% | 102410 |
| Apr 16, 2026 | 244.80 | 246 | 240.40 | 241 | -1.55% | 52964 |
| Apr 15, 2026 | 249 | 249.60 | 245.40 | 245.60 | -1.37% | 32405 |
| Apr 14, 2026 | 247.20 | 249.40 | 246.80 | 249.20 | 0.81% | 61572 |
| Apr 13, 2026 | 249.40 | 249.60 | 243 | 247 | -0.96% | 43842 |
| Apr 10, 2026 | 253.40 | 253.80 | 249.80 | 250.40 | -1.18% | 48651 |
| Apr 09, 2026 | 253 | 254 | 252.20 | 252.60 | -0.16% | 41890 |
| Apr 08, 2026 | 254 | 254.20 | 250.80 | 252.80 | -0.47% | 50084 |
| Apr 07, 2026 | 254.60 | 256.20 | 246.80 | 246.80 | -3.06% | 57448 |
| Apr 02, 2026 | 251.20 | 254.60 | 249.80 | 253.80 | 1.04% | 42688 |
| Apr 01, 2026 | 255 | 255 | 252 | 252.80 | -0.86% | 97313 |
| Mar 31, 2026 | 247 | 250.80 | 246 | 248 | 0.40% | 80863 |
| Mar 30, 2026 | 246.40 | 248.80 | 245 | 246.40 | 0 | 53068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.