Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 249.20 | 249.80 | 244.60 | 248.60 | -0.24% | 59952 |
| Mar 06, 2026 | 251.80 | 253.60 | 247.20 | 253.60 | 0.71% | 77674 |
| Mar 05, 2026 | 253 | 255.40 | 248.80 | 248.80 | -1.66% | 42022 |
| Mar 04, 2026 | 251 | 253.60 | 250 | 252.20 | 0.48% | 35315 |
| Mar 03, 2026 | 256.20 | 256.20 | 245.80 | 250 | -2.42% | 59367 |
| Mar 02, 2026 | 259.60 | 260 | 250.60 | 255.40 | -1.62% | 69318 |
| Feb 27, 2026 | 263 | 264.40 | 260.80 | 264 | 0.38% | 48616 |
| Feb 26, 2026 | 262 | 264 | 260.60 | 263.20 | 0.46% | 39161 |
| Feb 25, 2026 | 262 | 263.60 | 259.40 | 261.60 | -0.15% | 62064 |
| Feb 24, 2026 | 264 | 265.20 | 262.40 | 262.40 | -0.61% | 83906 |
| Feb 23, 2026 | 260.60 | 264.60 | 260.60 | 263.20 | 1.00% | 34114 |
| Feb 20, 2026 | 261.60 | 262.40 | 259.80 | 260.80 | -0.31% | 34811 |
| Feb 19, 2026 | 264 | 266.60 | 259.60 | 261.40 | -0.98% | 55403 |
| Feb 18, 2026 | 263.40 | 266 | 259 | 263.80 | 0.15% | 77236 |
| Feb 17, 2026 | 250.60 | 264.20 | 246.20 | 264.20 | 5.43% | 133192 |
| Feb 16, 2026 | 251 | 258.80 | 251 | 257.20 | 2.47% | 40660 |
| Feb 13, 2026 | 249 | 253 | 248.80 | 251.20 | 0.88% | 47809 |
| Feb 12, 2026 | 248 | 249.60 | 247.40 | 247.80 | -0.08% | 29484 |
| Feb 11, 2026 | 246.60 | 251 | 245.80 | 248 | 0.57% | 49032 |
| Feb 10, 2026 | 251 | 251 | 246.20 | 246.80 | -1.67% | 38375 |
| Feb 09, 2026 | 249.80 | 251.40 | 249 | 251.40 | 0.64% | 40055 |
Access
/time_series
data via our API — starting from the
Basic plan.