Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 240 | 245.20 | 240 | 243.80 | 1.58% | 15476 |
| Dec 15, 2025 | 244.60 | 246 | 243.40 | 244.60 | 0 | 23224 |
| Dec 12, 2025 | 242.40 | 245.40 | 242.40 | 243.80 | 0.58% | 36514 |
| Dec 11, 2025 | 240.40 | 244 | 240.40 | 242 | 0.67% | 36704 |
| Dec 10, 2025 | 240.60 | 243.60 | 240.40 | 241 | 0.17% | 22749 |
| Dec 09, 2025 | 241.20 | 242.80 | 240.40 | 241.40 | 0.08% | 58285 |
| Dec 08, 2025 | 241 | 242 | 240.40 | 241.20 | 0.08% | 20023 |
| Dec 05, 2025 | 239.60 | 241.80 | 239.20 | 240.20 | 0.25% | 18645 |
| Dec 04, 2025 | 240.60 | 241 | 238.80 | 239.80 | -0.33% | 21367 |
| Dec 03, 2025 | 242.40 | 243.40 | 240.20 | 240.60 | -0.74% | 24046 |
| Dec 02, 2025 | 241.60 | 242.80 | 240.80 | 241.60 | 0 | 23636 |
| Dec 01, 2025 | 240.40 | 242 | 238.80 | 241.60 | 0.50% | 30797 |
| Nov 28, 2025 | 240 | 240.60 | 238.40 | 239.60 | -0.17% | 39073 |
| Nov 27, 2025 | 240.60 | 241.40 | 238 | 240.20 | -0.17% | 32701 |
| Nov 26, 2025 | 241 | 241.60 | 238.60 | 240.60 | -0.17% | 32057 |
| Nov 25, 2025 | 239.60 | 240.60 | 237.80 | 239.60 | 0 | 34031 |
| Nov 24, 2025 | 238.60 | 240 | 236.60 | 240 | 0.59% | 57225 |
| Nov 21, 2025 | 237.80 | 239.40 | 236.80 | 237.80 | 0 | 22979 |
| Nov 20, 2025 | 238 | 239 | 237 | 238.20 | 0.08% | 16662 |
| Nov 19, 2025 | 235.60 | 238 | 233.60 | 237.20 | 0.68% | 30307 |
| Nov 18, 2025 | 237.40 | 238.40 | 234.40 | 235 | -1.01% | 42693 |
| Nov 17, 2025 | 240.40 | 241.20 | 238.60 | 238.80 | -0.67% | 21003 |
Access
/time_series
data via our API — starting from the
Basic plan.