Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 247 | 251.20 | 244.40 | 246.40 | -0.24% | 48820 |
| Jun 22, 2026 | 247 | 249 | 245.80 | 248.40 | 0.57% | 25626 |
| Jun 19, 2026 | 250.60 | 252 | 247.80 | 248 | -1.04% | 79725 |
| Jun 18, 2026 | 247 | 252 | 247 | 251.60 | 1.86% | 61030 |
| Jun 17, 2026 | 248.20 | 250.80 | 246.40 | 247.40 | -0.32% | 63503 |
| Jun 16, 2026 | 246 | 252.20 | 245.40 | 249.60 | 1.46% | 60259 |
| Jun 15, 2026 | 245 | 249.80 | 244.40 | 245.80 | 0.33% | 79956 |
| Jun 12, 2026 | 229.80 | 237.80 | 228 | 235.20 | 2.35% | 39391 |
| Jun 11, 2026 | 225 | 229.40 | 224 | 227.20 | 0.98% | 34451 |
| Jun 10, 2026 | 227.40 | 229 | 225.60 | 226.60 | -0.35% | 30496 |
| Jun 09, 2026 | 228.40 | 231.60 | 227.40 | 227.40 | -0.44% | 36040 |
| Jun 08, 2026 | 227.60 | 230 | 225.60 | 229.20 | 0.70% | 34778 |
| Jun 05, 2026 | 231.40 | 232.80 | 229.40 | 229.40 | -0.86% | 33379 |
| Jun 04, 2026 | 229.80 | 232.60 | 229.20 | 230.80 | 0.44% | 37938 |
| Jun 03, 2026 | 229.80 | 231 | 228.40 | 229 | -0.35% | 72872 |
| Jun 02, 2026 | 232 | 233.60 | 229.40 | 230.60 | -0.60% | 45923 |
| Jun 01, 2026 | 235.80 | 237 | 229.40 | 230.40 | -2.29% | 54572 |
| May 29, 2026 | 234.20 | 239.60 | 234 | 237 | 1.20% | 124319 |
| May 28, 2026 | 230.60 | 234.80 | 230.40 | 233.60 | 1.30% | 58669 |
| May 27, 2026 | 228.40 | 232.40 | 227.40 | 231.20 | 1.23% | 38906 |
| May 26, 2026 | 228.20 | 230.20 | 226.60 | 226.60 | -0.70% | 43405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.