Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 212.60 | 213.60 | 211.40 | 212.40 | -0.09% | 34073 |
| May 12, 2025 | 213.80 | 215 | 210.20 | 212 | -0.84% | 55201 |
| May 09, 2025 | 214 | 214.20 | 209.20 | 213 | -0.47% | 44600 |
| May 08, 2025 | 213.80 | 214.20 | 212 | 213.40 | -0.19% | 28582 |
| May 07, 2025 | 212 | 214.60 | 211 | 213.60 | 0.75% | 33219 |
| May 06, 2025 | 212 | 212.60 | 209.80 | 212.60 | 0.28% | 38181 |
| May 05, 2025 | 212.20 | 213.20 | 211.20 | 211.40 | -0.38% | 19471 |
| May 02, 2025 | 208.60 | 213.20 | 208.20 | 212.40 | 1.82% | 56014 |
| Apr 30, 2025 | 207.80 | 209.20 | 205.60 | 207.40 | -0.19% | 71652 |
| Apr 29, 2025 | 206.40 | 208 | 206 | 206.80 | 0.19% | 39751 |
| Apr 28, 2025 | 207.40 | 207.80 | 206.40 | 207.20 | -0.10% | 45649 |
| Apr 25, 2025 | 205.80 | 208.20 | 205.20 | 206.80 | 0.49% | 40912 |
| Apr 24, 2025 | 205.20 | 206.20 | 203.20 | 205 | -0.10% | 45994 |
| Apr 23, 2025 | 206.60 | 207 | 204.40 | 205.60 | -0.48% | 38512 |
| Apr 22, 2025 | 204.60 | 205.40 | 203 | 204.80 | 0.10% | 30798 |
| Apr 17, 2025 | 203 | 204.60 | 201.40 | 204.60 | 0.79% | 33093 |
| Apr 16, 2025 | 203 | 203.80 | 202 | 203.60 | 0.30% | 49942 |
| Apr 15, 2025 | 204.80 | 208 | 204.80 | 207.20 | 1.17% | 44999 |
| Apr 14, 2025 | 204 | 205.40 | 200.80 | 204.40 | 0.20% | 57744 |