Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 61.63 | 61.70 | 61.63 | 61.70 | 0.12% | 205 |
| Dec 16, 2025 | 61.30 | 62.30 | 61.10 | 61.45 | 0.24% | 15416 |
| Dec 15, 2025 | 60.25 | 61.40 | 59.50 | 60.88 | 1.04% | 17546 |
| Dec 12, 2025 | 61.05 | 61.05 | 60.05 | 60.30 | -1.23% | 5904 |
| Dec 11, 2025 | 61.10 | 61.50 | 61.05 | 61.08 | -0.04% | 24499 |
| Dec 10, 2025 | 60.68 | 61.20 | 60.20 | 60.75 | 0.12% | 25577 |
| Dec 09, 2025 | 60.85 | 61.30 | 60.65 | 60.85 | 0 | 14724 |
| Dec 08, 2025 | 60.90 | 60.95 | 60.35 | 60.93 | 0.04% | 120484 |
| Dec 05, 2025 | 59.98 | 61.35 | 59.98 | 60.83 | 1.42% | 28830 |
| Dec 04, 2025 | 60.43 | 61.10 | 59.45 | 59.83 | -0.99% | 13939 |
| Dec 03, 2025 | 62.13 | 62.30 | 59.45 | 60.30 | -2.94% | 20636 |
| Dec 02, 2025 | 61.23 | 61.58 | 61 | 61.13 | -0.16% | 27230 |
| Dec 01, 2025 | 61.55 | 61.55 | 61 | 61.43 | -0.20% | 7947 |
| Nov 28, 2025 | 61.68 | 61.75 | 61.20 | 61.63 | -0.08% | 14119 |
| Nov 27, 2025 | 60.90 | 61.90 | 60.90 | 61.55 | 1.07% | 7516 |
| Nov 26, 2025 | 60.58 | 61.15 | 60.45 | 61.05 | 0.78% | 67020 |
| Nov 25, 2025 | 59.98 | 60.60 | 59.85 | 60.58 | 1.00% | 10770 |
| Nov 24, 2025 | 60.35 | 60.40 | 59.80 | 60.28 | -0.12% | 213279 |
| Nov 21, 2025 | 59.10 | 59.95 | 59.10 | 59.58 | 0.80% | 18416 |
| Nov 20, 2025 | 59.48 | 60.70 | 59.10 | 60.15 | 1.13% | 15801 |
| Nov 19, 2025 | 59.38 | 59.60 | 58.90 | 59.38 | 0 | 4289 |
| Nov 18, 2025 | 59.93 | 60.05 | 58.80 | 59 | -1.54% | 64549 |
Access
/time_series
data via our API — starting from the
Basic plan.