Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 4.13 | 3.77 | 4.07 | 7.11% | 538900 |
| Apr 01, 2026 | 3.94 | 4.11 | 3.94 | 4.04 | 2.54% | 521000 |
| Mar 31, 2026 | 3.63 | 3.90 | 3.61 | 3.81 | 4.96% | 641400 |
| Mar 30, 2026 | 3.79 | 3.79 | 3.46 | 3.58 | -5.54% | 881700 |
| Mar 27, 2026 | 3.86 | 3.90 | 3.61 | 3.74 | -3.11% | 969800 |
| Mar 26, 2026 | 4.42 | 4.53 | 3.90 | 3.91 | -11.65% | 803100 |
| Mar 25, 2026 | 4.86 | 5.06 | 4.51 | 4.55 | -6.38% | 836600 |
| Mar 24, 2026 | 4.55 | 4.92 | 4.51 | 4.82 | 5.93% | 748000 |
| Mar 23, 2026 | 4.30 | 4.64 | 4.18 | 4.59 | 6.74% | 955000 |
| Mar 20, 2026 | 4.35 | 4.35 | 4.03 | 4.25 | -2.30% | 1287500 |
| Mar 19, 2026 | 4.11 | 4.45 | 4.05 | 4.36 | 6.03% | 867700 |
| Mar 18, 2026 | 4.72 | 4.84 | 4.31 | 4.36 | -7.63% | 911200 |
| Mar 17, 2026 | 4.76 | 5.13 | 4.66 | 4.72 | -0.84% | 692600 |
| Mar 16, 2026 | 4.73 | 4.85 | 4.56 | 4.77 | 0.85% | 560000 |
| Mar 13, 2026 | 4.92 | 5.12 | 4.47 | 4.60 | -6.50% | 1278100 |
| Mar 12, 2026 | 4.95 | 5.34 | 4.85 | 4.89 | -1.21% | 1156000 |
| Mar 11, 2026 | 5.32 | 5.59 | 4.82 | 5.10 | -4.14% | 2974900 |
| Mar 10, 2026 | 4.50 | 5.18 | 4.50 | 5.02 | 11.56% | 1654700 |
| Mar 09, 2026 | 4.38 | 4.62 | 4.12 | 4.56 | 4.11% | 1000400 |
| Mar 06, 2026 | 4.58 | 4.81 | 4.52 | 4.54 | -0.87% | 654500 |
| Mar 05, 2026 | 4.75 | 4.77 | 4.38 | 4.76 | 0.32% | 1046800 |
| Mar 04, 2026 | 4.89 | 5.13 | 4.78 | 4.79 | -2.04% | 897600 |
| Mar 03, 2026 | 4.97 | 5.30 | 4.81 | 4.81 | -3.22% | 1525700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.