Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.32 | 38.32 | 38.19 | 38.19 | -0.34% | 22100 |
| Jun 19, 2025 | 38.34 | 38.52 | 38.34 | 38.52 | 0.47% | 7025 |
| Jun 18, 2025 | 38.56 | 38.56 | 38.48 | 38.52 | -0.10% | 44600 |
| Jun 17, 2025 | 38.51 | 38.56 | 38.45 | 38.49 | -0.05% | 1700 |
| Jun 16, 2025 | 38.75 | 38.84 | 38.70 | 38.72 | -0.08% | 6908 |
| Jun 13, 2025 | 38.66 | 38.67 | 38.55 | 38.57 | -0.23% | 23200 |
| Jun 12, 2025 | 38.98 | 39.05 | 38.97 | 39.02 | 0.10% | 11100 |
| Jun 11, 2025 | 39.16 | 39.19 | 39 | 39.02 | -0.36% | 33847 |
| Jun 10, 2025 | 39.19 | 39.19 | 39.13 | 39.18 | -0.03% | 16605 |
| Jun 09, 2025 | 39.11 | 39.17 | 39.11 | 39.16 | 0.13% | 25404 |
| Jun 06, 2025 | 39.19 | 39.19 | 39.16 | 39.17 | -0.05% | 9018 |
| Jun 05, 2025 | 38.82 | 38.96 | 38.78 | 38.86 | 0.10% | 13150 |
| Jun 04, 2025 | 38.93 | 38.95 | 38.89 | 38.92 | -0.03% | 5100 |
| Jun 03, 2025 | 38.76 | 38.91 | 38.76 | 38.89 | 0.34% | 11630 |
| Jun 02, 2025 | 38.54 | 38.92 | 38.54 | 38.92 | 0.99% | 7759 |
| May 30, 2025 | 38.57 | 38.82 | 38.57 | 38.82 | 0.65% | 4881 |
| May 29, 2025 | 38.64 | 38.75 | 38.64 | 38.75 | 0.28% | 5436 |
| May 28, 2025 | 38.78 | 38.80 | 38.70 | 38.78 | 0 | 3000 |
| May 27, 2025 | 39.07 | 39.08 | 39.04 | 39.07 | 0 | 37747 |
| May 26, 2025 | 38.56 | 39.06 | 38.56 | 39.06 | 1.30% | 4500 |
| May 23, 2025 | 38.08 | 38.31 | 38.08 | 38.31 | 0.60% | 2900 |
| May 22, 2025 | 38.61 | 38.69 | 38.59 | 38.59 | -0.05% | 4991 |
| May 21, 2025 | 38.79 | 38.82 | 38.49 | 38.53 | -0.67% | 12224 |