Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 55.45 | 55.82 | 55.45 | 55.82 | 0.67% | 585 |
| Jul 18, 2025 | 55.40 | 55.59 | 55.40 | 55.52 | 0.22% | 5201 |
| Jul 17, 2025 | 55.09 | 55.37 | 54.94 | 55.37 | 0.50% | 1641 |
| Jul 16, 2025 | 54.86 | 54.88 | 54.59 | 54.84 | -0.04% | 2213 |
| Jul 15, 2025 | 55.03 | 55.05 | 54.79 | 54.80 | -0.42% | 3074 |
| Jul 14, 2025 | 54.34 | 54.41 | 54.31 | 54.40 | 0.11% | 695 |
| Jul 11, 2025 | 54.56 | 54.59 | 54.37 | 54.37 | -0.35% | 1329 |
| Jul 10, 2025 | 54.55 | 54.58 | 54.38 | 54.41 | -0.27% | 749 |
| Jul 09, 2025 | 54.44 | 54.44 | 54.26 | 54.26 | -0.33% | 647 |
| Jul 08, 2025 | 54.53 | 54.57 | 54.37 | 54.41 | -0.22% | 2281 |
| Jul 07, 2025 | 54.28 | 54.43 | 54.19 | 54.38 | 0.18% | 1176 |
| Jul 04, 2025 | 54.44 | 54.45 | 54.34 | 54.42 | -0.05% | 4141 |
| Jul 03, 2025 | 54.78 | 54.93 | 54.57 | 54.93 | 0.27% | 5174 |
| Jul 02, 2025 | 54.50 | 54.50 | 54.29 | 54.49 | -0.02% | 7914 |
| Jul 01, 2025 | 54.47 | 54.53 | 54.38 | 54.38 | -0.17% | 9300 |
| Jun 30, 2025 | 54.05 | 54.16 | 53.97 | 54.16 | 0.20% | 24173 |
| Jun 27, 2025 | 54.24 | 54.26 | 54.06 | 54.24 | 0 | 51490 |
| Jun 26, 2025 | 54.09 | 54.28 | 54.06 | 54.25 | 0.30% | 3302 |
| Jun 25, 2025 | 53.94 | 53.98 | 53.83 | 53.84 | -0.19% | 2494 |
| Jun 24, 2025 | 53.39 | 53.74 | 53.34 | 53.74 | 0.66% | 5641 |
| Jun 23, 2025 | 52.05 | 52.26 | 51.98 | 52.26 | 0.39% | 2790 |