Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 51.87 | 51.87 | 51.65 | 51.65 | -0.42% | 7215 |
| Jun 18, 2025 | 53.06 | 53.06 | 52.30 | 52.50 | -1.06% | 10162 |
| Jun 17, 2025 | 52.82 | 52.82 | 52.63 | 52.63 | -0.36% | 984 |
| Jun 16, 2025 | 52.85 | 53.34 | 52.85 | 53.28 | 0.81% | 4886 |
| Jun 13, 2025 | 52.35 | 52.65 | 52.33 | 52.65 | 0.57% | 1411 |
| Jun 12, 2025 | 53.23 | 53.34 | 53.12 | 53.34 | 0.21% | 14132 |
| Jun 11, 2025 | 53.37 | 53.41 | 53.37 | 53.40 | 0.06% | 176 |
| Jun 10, 2025 | 52.83 | 52.98 | 52.83 | 52.87 | 0.07% | 1167 |
| Jun 09, 2025 | 52.57 | 52.77 | 52.57 | 52.77 | 0.38% | 1868 |
| Jun 06, 2025 | 52.06 | 52.22 | 52.06 | 52.18 | 0.22% | 3585 |
| Jun 05, 2025 | 52.07 | 52.31 | 52.06 | 52.31 | 0.46% | 11023 |
| Jun 04, 2025 | 51.65 | 51.80 | 51.65 | 51.80 | 0.29% | 841 |
| Jun 03, 2025 | 51.14 | 51.17 | 50.95 | 51.17 | 0.06% | 10141 |
| Jun 02, 2025 | 50.67 | 50.97 | 50.66 | 50.91 | 0.47% | 12355 |
| May 30, 2025 | 51.02 | 51.08 | 50.78 | 50.78 | -0.48% | 1746 |
| May 29, 2025 | 51.61 | 51.79 | 51.32 | 51.35 | -0.50% | 4868 |
| May 28, 2025 | 51.29 | 51.42 | 51.16 | 51.16 | -0.25% | 6104 |
| May 27, 2025 | 51.39 | 51.40 | 51.27 | 51.36 | -0.06% | 1180 |
| May 23, 2025 | 51.60 | 51.66 | 51.06 | 51.43 | -0.33% | 7288 |
| May 22, 2025 | 51.24 | 51.37 | 51.12 | 51.37 | 0.25% | 1152 |
| May 21, 2025 | 51.68 | 51.92 | 51.67 | 51.91 | 0.45% | 11154 |
| May 20, 2025 | 51.40 | 51.54 | 51.38 | 51.54 | 0.27% | 11393 |
| May 19, 2025 | 51.30 | 51.60 | 51.19 | 51.60 | 0.58% | 5398 |