Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 78.73 | 78.93 | 78.20 | 78.93 | 0.25% | 30391 |
| Jun 16, 2026 | 78.17 | 78.73 | 77.94 | 77.94 | -0.29% | 39512 |
| Jun 15, 2026 | 77.96 | 78.78 | 77.87 | 78.70 | 0.95% | 12821 |
| Jun 12, 2026 | 75.17 | 76.53 | 74.91 | 76.53 | 1.81% | 41588 |
| Jun 11, 2026 | 73.20 | 74.10 | 72.90 | 73.71 | 0.69% | 37695 |
| Jun 10, 2026 | 73.83 | 74.48 | 72.35 | 73.37 | -0.62% | 111168 |
| Jun 09, 2026 | 75.34 | 75.80 | 73.52 | 73.52 | -2.42% | 32980 |
| Jun 08, 2026 | 72.79 | 74.49 | 72.73 | 74.14 | 1.85% | 73890 |
| Jun 05, 2026 | 75.61 | 76.03 | 74.15 | 74.22 | -1.84% | 26959 |
| Jun 04, 2026 | 77.44 | 77.61 | 76.55 | 77.45 | 0.01% | 26989 |
| Jun 03, 2026 | 79.10 | 79.32 | 78.20 | 78.56 | -0.68% | 176511 |
| Jun 02, 2026 | 78.78 | 79.56 | 78.74 | 79.56 | 0.99% | 10150 |
| Jun 01, 2026 | 78.55 | 78.71 | 77.75 | 78.54 | -0.01% | 18983 |
| May 29, 2026 | 77.43 | 77.65 | 76.99 | 77.33 | -0.13% | 96043 |
| May 28, 2026 | 75.64 | 77.06 | 75.43 | 76.97 | 1.76% | 35164 |
| May 27, 2026 | 76.65 | 77.70 | 76.46 | 76.53 | -0.16% | 29010 |
| May 26, 2026 | 75.98 | 76.67 | 75.80 | 76.34 | 0.47% | 953813 |
| May 22, 2026 | 74.28 | 74.53 | 73.78 | 74.27 | -0.02% | 7271 |
| May 21, 2026 | 73.58 | 73.88 | 73.16 | 73.35 | -0.32% | 42952 |
| May 20, 2026 | 71.96 | 73.66 | 71.96 | 73.30 | 1.86% | 66617 |
| May 19, 2026 | 72.44 | 72.55 | 71.28 | 71.75 | -0.96% | 44294 |
| May 18, 2026 | 72.98 | 73.84 | 72.61 | 72.61 | -0.51% | 17155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.