Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.55 | 59.55 | 59.52 | 59.52 | -0.05% | 108 |
| Dec 16, 2025 | 59.30 | 59.43 | 59.23 | 59.23 | -0.12% | 7046 |
| Dec 15, 2025 | 59.98 | 60.26 | 59.93 | 60.06 | 0.13% | 2318 |
| Dec 12, 2025 | 60.69 | 60.76 | 59.82 | 59.82 | -1.43% | 3298 |
| Dec 11, 2025 | 60.10 | 60.50 | 60.10 | 60.45 | 0.57% | 3637 |
| Dec 10, 2025 | 60.29 | 60.43 | 60.29 | 60.39 | 0.17% | 2877 |
| Dec 09, 2025 | 60.10 | 60.20 | 59.90 | 60.20 | 0.17% | 229309 |
| Dec 08, 2025 | 61.81 | 61.88 | 61.45 | 61.56 | -0.41% | 4547 |
| Dec 05, 2025 | 61.90 | 61.95 | 61.83 | 61.83 | -0.12% | 0 |
| Dec 04, 2025 | 61.28 | 61.34 | 61.20 | 61.28 | -0.01% | 665 |
| Dec 03, 2025 | 61.11 | 61.27 | 60.99 | 61.14 | 0.05% | 5185 |
| Dec 02, 2025 | 61.19 | 61.35 | 61.06 | 61.06 | -0.22% | 3752 |
| Dec 01, 2025 | 60.92 | 61.33 | 60.92 | 61.30 | 0.62% | 2415 |
| Nov 28, 2025 | 60.95 | 61.28 | 60.89 | 61.28 | 0.54% | 5395 |
| Nov 27, 2025 | 61.10 | 61.15 | 61.04 | 61.08 | -0.02% | 3403 |
| Nov 26, 2025 | 60.95 | 61.22 | 60.83 | 61.22 | 0.43% | 2476 |
| Nov 25, 2025 | 60.37 | 60.59 | 60.11 | 60.37 | -0.01% | 11291 |
| Nov 24, 2025 | 59.81 | 60.37 | 59.62 | 60.34 | 0.89% | 12356 |
| Nov 21, 2025 | 59.38 | 59.62 | 59.06 | 59.49 | 0.19% | 17032 |
| Nov 20, 2025 | 61.24 | 61.46 | 60.78 | 60.79 | -0.73% | 79395 |
| Nov 19, 2025 | 60.66 | 61.01 | 60.55 | 60.60 | -0.10% | 84467 |
| Nov 18, 2025 | 60.63 | 60.90 | 60.51 | 60.83 | 0.33% | 86852 |
Access
/time_series
data via our API — starting from the
Basic plan.