Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.93 | 21.66 | 20.88 | 21.66 | 3.49% | 1871418 |
| Mar 30, 2026 | 20.62 | 20.69 | 20.26 | 20.33 | -1.41% | 2404800 |
| Mar 27, 2026 | 20.63 | 20.87 | 20.32 | 20.42 | -1.02% | 1635200 |
| Mar 26, 2026 | 21.17 | 21.33 | 20.92 | 20.92 | -1.18% | 1226400 |
| Mar 25, 2026 | 21.71 | 21.79 | 21.39 | 21.49 | -1.01% | 2460500 |
| Mar 24, 2026 | 20.84 | 21.52 | 20.73 | 21.35 | 2.45% | 4941400 |
| Mar 23, 2026 | 21.08 | 21.81 | 21.08 | 21.44 | 1.71% | 3033100 |
| Mar 20, 2026 | 21.10 | 21.10 | 20.37 | 20.54 | -2.65% | 3153300 |
| Mar 19, 2026 | 20.26 | 21.05 | 20.25 | 20.94 | 3.36% | 2387500 |
| Mar 18, 2026 | 20.95 | 21.12 | 20.75 | 20.77 | -0.86% | 1804800 |
| Mar 17, 2026 | 21.12 | 21.23 | 20.73 | 20.88 | -1.14% | 1384100 |
| Mar 16, 2026 | 20.76 | 21.02 | 20.73 | 20.92 | 0.77% | 1993000 |
| Mar 13, 2026 | 20.84 | 20.98 | 20.37 | 20.45 | -1.87% | 1616000 |
| Mar 12, 2026 | 20.87 | 21.02 | 20.47 | 20.82 | -0.24% | 2104700 |
| Mar 11, 2026 | 21.74 | 21.97 | 21.61 | 21.88 | 0.64% | 1527500 |
| Mar 10, 2026 | 21.79 | 22.43 | 21.65 | 21.96 | 0.78% | 1913300 |
| Mar 09, 2026 | 20.89 | 21.67 | 20.62 | 21.57 | 3.26% | 2086200 |
| Mar 06, 2026 | 21.05 | 21.45 | 20.81 | 21.32 | 1.28% | 1537200 |
| Mar 05, 2026 | 21.73 | 21.88 | 21.31 | 21.53 | -0.92% | 2556500 |
| Mar 04, 2026 | 21.70 | 22.10 | 21.64 | 22.05 | 1.61% | 2131500 |
| Mar 03, 2026 | 20.80 | 21.12 | 20.51 | 20.88 | 0.38% | 4125400 |
| Mar 02, 2026 | 22.15 | 22.37 | 22.01 | 22.24 | 0.41% | 2778100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.