Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.05 | 15.09 | 14.93 | 15.04 | -0.07% | 1926414 |
| May 29, 2025 | 15.10 | 15.13 | 15 | 15.10 | 0 | 1540300 |
| May 28, 2025 | 15.08 | 15.12 | 14.92 | 14.97 | -0.73% | 1600000 |
| May 27, 2025 | 15.31 | 15.42 | 15.29 | 15.42 | 0.72% | 1260900 |
| May 23, 2025 | 14.96 | 15.17 | 14.94 | 15.13 | 1.14% | 2042000 |
| May 22, 2025 | 15.38 | 15.46 | 15.33 | 15.40 | 0.13% | 1035300 |
| May 21, 2025 | 15.65 | 15.66 | 15.33 | 15.33 | -2.04% | 1020400 |
| May 20, 2025 | 15.49 | 15.60 | 15.46 | 15.57 | 0.52% | 1416900 |
| May 19, 2025 | 15.08 | 15.25 | 15.07 | 15.21 | 0.86% | 1229500 |
| May 16, 2025 | 14.99 | 15.06 | 14.88 | 15.02 | 0.20% | 1138800 |
| May 15, 2025 | 14.96 | 14.98 | 14.87 | 14.96 | 0 | 871000 |
| May 14, 2025 | 14.93 | 15.04 | 14.89 | 15.01 | 0.54% | 1222900 |
| May 13, 2025 | 14.69 | 14.81 | 14.69 | 14.76 | 0.48% | 1457600 |
| May 12, 2025 | 14.39 | 14.53 | 14.35 | 14.48 | 0.63% | 1535900 |
| May 09, 2025 | 14.47 | 14.49 | 14.38 | 14.47 | 0 | 1051100 |
| May 08, 2025 | 14.38 | 14.48 | 14.34 | 14.43 | 0.35% | 1643100 |
| May 07, 2025 | 14.16 | 14.32 | 14.12 | 14.22 | 0.42% | 1595900 |
| May 06, 2025 | 14.07 | 14.25 | 14.07 | 14.15 | 0.57% | 1218500 |
| May 05, 2025 | 14.05 | 14.16 | 14.02 | 14.04 | -0.07% | 1209100 |
| May 02, 2025 | 13.82 | 13.92 | 13.71 | 13.87 | 0.36% | 1304200 |
| May 01, 2025 | 13.86 | 13.93 | 13.73 | 13.77 | -0.65% | 975300 |
| Apr 30, 2025 | 13.56 | 13.72 | 13.47 | 13.70 | 1.03% | 2139100 |