Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.94 | 22.06 | 21.92 | 22.05 | 0.52% | 128717 |
| Apr 27, 2026 | 21.92 | 22.05 | 21.72 | 22.01 | 0.41% | 1885242 |
| Apr 24, 2026 | 21.67 | 21.92 | 21.60 | 21.87 | 0.92% | 1108000 |
| Apr 23, 2026 | 21.91 | 21.98 | 21.36 | 21.62 | -1.32% | 4039000 |
| Apr 22, 2026 | 22.45 | 22.45 | 22.24 | 22.29 | -0.71% | 1394400 |
| Apr 21, 2026 | 22.92 | 23.01 | 22.39 | 22.47 | -1.96% | 2161100 |
| Apr 20, 2026 | 23.27 | 23.31 | 22.97 | 23.20 | -0.30% | 2338500 |
| Apr 17, 2026 | 23.85 | 24.14 | 23.78 | 23.85 | 0 | 1023600 |
| Apr 16, 2026 | 23.28 | 23.34 | 22.89 | 22.97 | -1.33% | 935700 |
| Apr 15, 2026 | 23.34 | 23.41 | 23.24 | 23.31 | -0.13% | 979900 |
| Apr 14, 2026 | 23.53 | 23.74 | 23.51 | 23.61 | 0.34% | 1236500 |
| Apr 13, 2026 | 22.84 | 23.43 | 22.84 | 23.42 | 2.54% | 3738600 |
| Apr 10, 2026 | 23.10 | 23.23 | 22.99 | 23.06 | -0.17% | 1305500 |
| Apr 09, 2026 | 22.43 | 22.77 | 22.31 | 22.70 | 1.20% | 4317600 |
| Apr 08, 2026 | 23.80 | 23.85 | 23.20 | 23.39 | -1.72% | 1365700 |
| Apr 07, 2026 | 21.88 | 22.28 | 21.71 | 22.22 | 1.55% | 1782400 |
| Apr 06, 2026 | 22.10 | 22.10 | 21.82 | 21.82 | -1.27% | 1501700 |
| Apr 02, 2026 | 21.24 | 21.92 | 21.08 | 21.92 | 3.20% | 1502700 |
| Apr 01, 2026 | 21.91 | 22.01 | 21.69 | 21.82 | -0.41% | 1059200 |
| Mar 31, 2026 | 20.93 | 21.66 | 20.88 | 21.66 | 3.49% | 1871900 |
| Mar 30, 2026 | 20.62 | 20.69 | 20.26 | 20.33 | -1.41% | 2404800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.