Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.50 | 22.78 | 22.41 | 22.52 | 0.09% | 1605200 |
| Dec 16, 2025 | 22.87 | 22.89 | 22.47 | 22.51 | -1.57% | 2624500 |
| Dec 15, 2025 | 22.89 | 23 | 22.76 | 22.97 | 0.35% | 646700 |
| Dec 12, 2025 | 22.86 | 22.88 | 22.42 | 22.63 | -1.01% | 1524600 |
| Dec 11, 2025 | 22.87 | 22.90 | 22.69 | 22.76 | -0.48% | 1462200 |
| Dec 10, 2025 | 22.13 | 22.38 | 21.93 | 22.36 | 1.04% | 1171700 |
| Dec 09, 2025 | 21.98 | 22.10 | 21.82 | 21.89 | -0.41% | 1516100 |
| Dec 08, 2025 | 21.94 | 22.02 | 21.77 | 21.84 | -0.46% | 1455600 |
| Dec 05, 2025 | 22.07 | 22.15 | 21.77 | 21.80 | -1.22% | 1594300 |
| Dec 04, 2025 | 22 | 22.24 | 21.95 | 22.15 | 0.68% | 860800 |
| Dec 03, 2025 | 22.04 | 22.10 | 21.65 | 21.90 | -0.64% | 1083300 |
| Dec 02, 2025 | 21.90 | 21.92 | 21.74 | 21.86 | -0.18% | 1322500 |
| Dec 01, 2025 | 21.69 | 21.87 | 21.69 | 21.73 | 0.18% | 795700 |
| Nov 28, 2025 | 21.53 | 21.58 | 21.49 | 21.55 | 0.09% | 421200 |
| Nov 26, 2025 | 21.35 | 21.59 | 21.33 | 21.50 | 0.70% | 1442400 |
| Nov 25, 2025 | 21.19 | 21.26 | 21.08 | 21.17 | -0.09% | 1013200 |
| Nov 24, 2025 | 20.57 | 20.79 | 20.53 | 20.64 | 0.34% | 1045500 |
| Nov 21, 2025 | 20.36 | 20.58 | 20.23 | 20.40 | 0.20% | 1282200 |
| Nov 20, 2025 | 20.78 | 20.90 | 20.21 | 20.23 | -2.65% | 1417800 |
| Nov 19, 2025 | 20.52 | 20.63 | 20.41 | 20.52 | 0 | 1212100 |
| Nov 18, 2025 | 20.35 | 20.47 | 20.21 | 20.45 | 0.49% | 2131600 |
Access
/time_series
data via our API — starting from the
Basic plan.