Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.12K | 5.42K | 5.01K | 5.25K | 2.54% | 14621408 |
| May 04, 2026 | 4.96K | 5.08K | 4.91K | 5.04K | 1.61% | 5283028 |
| Apr 30, 2026 | 5.04K | 5.12K | 4.89K | 4.89K | -3.08% | 4520329 |
| Apr 29, 2026 | 4.97K | 5.19K | 4.93K | 5.08K | 2.21% | 7499580 |
| Apr 28, 2026 | 4.92K | 5.00K | 4.92K | 4.98K | 1.22% | 3891415 |
| Apr 27, 2026 | 5K | 5.04K | 4.88K | 4.92K | -1.70% | 5018825 |
| Apr 24, 2026 | 4.83K | 4.97K | 4.80K | 4.97K | 2.80% | 4929790 |
| Apr 23, 2026 | 4.90K | 5.03K | 4.78K | 4.85K | -0.92% | 4701780 |
| Apr 22, 2026 | 4.83K | 4.85K | 4.74K | 4.84K | 0.31% | 4099822 |
| Apr 21, 2026 | 4.86K | 4.90K | 4.80K | 4.87K | 0.31% | 3253770 |
| Apr 20, 2026 | 4.93K | 4.93K | 4.82K | 4.84K | -1.73% | 2520710 |
| Apr 17, 2026 | 4.98K | 4.99K | 4.85K | 4.90K | -1.61% | 2621633 |
| Apr 16, 2026 | 4.91K | 5.06K | 4.90K | 4.98K | 1.53% | 6033521 |
| Apr 15, 2026 | 4.87K | 4.98K | 4.85K | 4.89K | 0.31% | 5345179 |
| Apr 14, 2026 | 4.76K | 4.83K | 4.75K | 4.81K | 1.05% | 4117349 |
| Apr 13, 2026 | 4.73K | 4.73K | 4.63K | 4.65K | -1.69% | 2523773 |
| Apr 10, 2026 | 4.82K | 4.85K | 4.70K | 4.78K | -0.93% | 4791604 |
| Apr 09, 2026 | 4.78K | 4.85K | 4.59K | 4.85K | 1.46% | 4810590 |
| Apr 08, 2026 | 4.78K | 4.84K | 4.64K | 4.82K | 0.84% | 6470986 |
| Apr 07, 2026 | 4.51K | 4.60K | 4.40K | 4.40K | -2.44% | 2854956 |
| Apr 06, 2026 | 4.49K | 4.55K | 4.44K | 4.51K | 0.45% | 2258196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.