Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5.43K | 5.52K | 5.08K | 5.22K | -3.87% | 7732221 |
| Jun 18, 2026 | 5.59K | 5.72K | 5.40K | 5.44K | -2.68% | 7353544 |
| Jun 17, 2026 | 5.64K | 6.35K | 5.57K | 5.70K | 1.06% | 30934327 |
| Jun 16, 2026 | 5.25K | 5.59K | 5.23K | 5.55K | 5.71% | 8246782 |
| Jun 15, 2026 | 5.08K | 5.35K | 4.98K | 5.25K | 3.35% | 5999562 |
| Jun 12, 2026 | 4.85K | 5.09K | 4.84K | 4.97K | 2.58% | 5290739 |
| Jun 11, 2026 | 4.79K | 4.80K | 4.55K | 4.75K | -0.73% | 4453841 |
| Jun 10, 2026 | 4.92K | 5.00K | 4.67K | 4.79K | -2.64% | 3390 |
| Jun 09, 2026 | 4.60K | 5.20K | 4.57K | 5.01K | 8.91% | 10185067 |
| Jun 08, 2026 | 4.55K | 4.74K | 4.50K | 4.56K | 0.22% | 4368472 |
| Jun 05, 2026 | 4.99K | 5.29K | 4.74K | 4.79K | -4.11% | 9104392 |
| Jun 04, 2026 | 4.86K | 4.93K | 4.79K | 4.87K | 0.10% | 2980798 |
| Jun 02, 2026 | 4.80K | 4.95K | 4.70K | 4.86K | 1.15% | 6811976 |
| Jun 01, 2026 | 4.89K | 4.98K | 4.69K | 4.79K | -2.05% | 4249101 |
| May 29, 2026 | 4.99K | 5.05K | 4.78K | 4.88K | -2.20% | 5368100 |
| May 28, 2026 | 5.14K | 5.15K | 4.77K | 4.94K | -3.99% | 6311623 |
| May 27, 2026 | 5.40K | 5.50K | 5.11K | 5.16K | -4.44% | 6573060 |
| May 26, 2026 | 5.64K | 5.77K | 5.39K | 5.40K | -4.26% | 5833546 |
| May 22, 2026 | 5.52K | 5.73K | 5.47K | 5.60K | 1.45% | 7267493 |
| May 21, 2026 | 5.39K | 5.56K | 5.28K | 5.45K | 1.11% | 9452284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.