Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.51K | 4.60K | 4.43K | 4.47K | -0.89% | 2936310 |
| Apr 02, 2026 | 4.77K | 4.80K | 4.38K | 4.42K | -7.34% | 5322965 |
| Apr 01, 2026 | 4.65K | 4.80K | 4.57K | 4.76K | 2.48% | 4395569 |
| Mar 31, 2026 | 4.44K | 4.56K | 4.39K | 4.43K | -0.23% | 3451482 |
| Mar 30, 2026 | 4.50K | 4.56K | 4.42K | 4.56K | 1.33% | 4045819 |
| Mar 27, 2026 | 4.61K | 4.78K | 4.53K | 4.72K | 2.39% | 4735106 |
| Mar 26, 2026 | 4.97K | 4.97K | 4.73K | 4.73K | -4.83% | 5539219 |
| Mar 25, 2026 | 4.95K | 5.07K | 4.94K | 4.97K | 0.51% | 8071029 |
| Mar 24, 2026 | 5.03K | 5.07K | 4.73K | 4.85K | -3.68% | 5553170 |
| Mar 23, 2026 | 5.04K | 5.05K | 4.80K | 4.80K | -4.76% | 8041422 |
| Mar 20, 2026 | 5K | 5.25K | 4.99K | 5.23K | 4.60% | 10405344 |
| Mar 19, 2026 | 5.02K | 5.08K | 4.93K | 4.93K | -1.79% | 8448601 |
| Mar 18, 2026 | 4.98K | 5.47K | 4.93K | 5.25K | 5.42% | 30235612 |
| Mar 17, 2026 | 4.83K | 4.95K | 4.78K | 4.79K | -0.73% | 6612344 |
| Mar 16, 2026 | 4.78K | 4.89K | 4.65K | 4.71K | -1.47% | 6176685 |
| Mar 13, 2026 | 4.77K | 4.88K | 4.70K | 4.77K | 0 | 5926262 |
| Mar 12, 2026 | 5.04K | 5.07K | 4.79K | 4.91K | -2.58% | 9983746 |
| Mar 11, 2026 | 4.85K | 5.37K | 4.84K | 5.10K | 5.26% | 22227757 |
| Mar 10, 2026 | 4.85K | 4.85K | 4.62K | 4.69K | -3.30% | 6793567 |
| Mar 09, 2026 | 4.60K | 4.77K | 4.44K | 4.62K | 0.44% | 8678075 |
| Mar 06, 2026 | 4.60K | 5.05K | 4.53K | 4.95K | 7.73% | 15240290 |
| Mar 05, 2026 | 4.62K | 4.87K | 4.58K | 4.68K | 1.30% | 17140771 |
| Mar 04, 2026 | 4.71K | 4.71K | 4.11K | 4.18K | -11.26% | 17577955 |
| Mar 03, 2026 | 4.81K | 5.05K | 4.80K | 4.81K | -0.10% | 13966776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.