Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 378 | 387 | 374 | 375.55 | -0.65% | 320 |
| Dec 12, 2025 | 376 | 385 | 375.50 | 378.40 | 0.64% | 507 |
| Dec 11, 2025 | 382.05 | 382.05 | 375.15 | 376 | -1.58% | 158 |
| Dec 10, 2025 | 376.50 | 383.45 | 376.50 | 382.05 | 1.47% | 1008 |
| Dec 09, 2025 | 373.80 | 383.75 | 371.50 | 376.45 | 0.71% | 1698 |
| Dec 08, 2025 | 386.40 | 386.90 | 375.05 | 376.20 | -2.64% | 1085 |
| Dec 05, 2025 | 378 | 385 | 374.15 | 384.50 | 1.72% | 763 |
| Dec 04, 2025 | 372.30 | 380 | 370.65 | 378 | 1.53% | 227 |
| Dec 03, 2025 | 380 | 380 | 370.60 | 372.30 | -2.03% | 887 |
| Dec 02, 2025 | 382 | 393 | 377.05 | 380 | -0.52% | 1352 |
| Dec 01, 2025 | 375 | 389.80 | 373.35 | 374.45 | -0.15% | 2201 |
| Nov 28, 2025 | 380 | 380 | 370.30 | 372 | -2.11% | 450 |
| Nov 27, 2025 | 373.05 | 377.50 | 370.60 | 370.90 | -0.58% | 495 |
| Nov 26, 2025 | 373.80 | 373.80 | 370.55 | 373 | -0.21% | 1961 |
| Nov 25, 2025 | 370 | 373.95 | 368.05 | 373.80 | 1.03% | 976 |
| Nov 24, 2025 | 379.50 | 388.20 | 368.05 | 368.45 | -2.91% | 1389 |
| Nov 21, 2025 | 382.10 | 387.05 | 379 | 379.05 | -0.80% | 489 |
| Nov 20, 2025 | 384 | 395.85 | 383.40 | 385.50 | 0.39% | 2310 |
| Nov 19, 2025 | 393 | 399 | 387.15 | 387.30 | -1.45% | 931 |
| Nov 18, 2025 | 397.60 | 397.60 | 381.10 | 386.95 | -2.68% | 787 |
| Nov 17, 2025 | 393.90 | 396.40 | 381 | 395.45 | 0.39% | 2184 |
Access
/time_series
data via our API — starting from the
Basic plan.