Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 399.95 | 399.95 | 394.70 | 396.40 | -0.89% | 3631 |
| Jun 05, 2025 | 390 | 397.95 | 390 | 397.25 | 1.86% | 899 |
| Jun 04, 2025 | 396 | 401.40 | 387.80 | 392.35 | -0.92% | 950 |
| Jun 03, 2025 | 402.15 | 402.15 | 395.05 | 398 | -1.03% | 1297 |
| Jun 02, 2025 | 401.10 | 404 | 397.15 | 402.15 | 0.26% | 1497 |
| May 30, 2025 | 403.50 | 410 | 395.05 | 399.15 | -1.08% | 2872 |
| May 29, 2025 | 396.50 | 404.70 | 396.50 | 397.95 | 0.37% | 2008 |
| May 28, 2025 | 404.95 | 404.95 | 396.15 | 399.85 | -1.26% | 720 |
| May 27, 2025 | 404.40 | 406 | 399 | 400.30 | -1.01% | 534 |
| May 26, 2025 | 414.80 | 414.80 | 404.40 | 407.15 | -1.84% | 1877 |
| May 23, 2025 | 410.30 | 420 | 408 | 414.20 | 0.95% | 2106 |
| May 22, 2025 | 418.80 | 427.70 | 410.50 | 417.55 | -0.30% | 11930 |
| May 21, 2025 | 388 | 422.90 | 377.60 | 412.25 | 6.25% | 20134 |
| May 20, 2025 | 382.20 | 382.20 | 376.80 | 379.35 | -0.75% | 1368 |
| May 19, 2025 | 380 | 389 | 378.05 | 381.95 | 0.51% | 2980 |
| May 16, 2025 | 386.90 | 387 | 382.75 | 386.50 | -0.10% | 1936 |
| May 15, 2025 | 383 | 388.75 | 383 | 386.90 | 1.02% | 1183 |
| May 14, 2025 | 381.05 | 384.95 | 380.05 | 382.65 | 0.42% | 851 |
| May 13, 2025 | 380.05 | 388.90 | 375.05 | 379.95 | -0.03% | 3711 |
| May 12, 2025 | 385 | 389.70 | 376.70 | 383.10 | -0.49% | 1061 |
| May 09, 2025 | 368 | 384 | 368 | 372 | 1.09% | 2130 |