Advantest Corporation Sponsored ADR (VANA) - Historical data, historical prices

98 EUR

Last update Oct 22, 8:02 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Advantest Corporation Sponsored ADR

98.00

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	98	98	98	98	0	0
Oct 21, 2025	98	98	98	98	0	0
Oct 20, 2025	98	98	98	98	0	0
Oct 17, 2025	98	98	98	98	0	0
Oct 16, 2025	98	98	98	98	0	0
Oct 15, 2025	98	98	98	98	0	0
Oct 14, 2025	98	98	98	98	0	0
Oct 13, 2025	101	101	101	101	0	0
Oct 10, 2025	103	103	103	103	0	0
Oct 09, 2025	103	103	103	103	0	0
Oct 08, 2025	103	103	103	103	0	0
Oct 07, 2025	103	103	103	103	0	0
Oct 06, 2025	100	103	100	103	3%	62
Oct 03, 2025	89	89	89	89	0	0
Oct 02, 2025	85.50	85.50	85.50	85.50	0	0
Oct 01, 2025	85	85	85	85	0	0
Sep 30, 2025	85	85	85	85	0	0
Sep 29, 2025	85	85	85	85	0	0
Sep 26, 2025	84	84	84	84	0	0
Sep 25, 2025	87.50	87.50	87.50	87.50	0	0
Sep 24, 2025	87.50	87.50	87.50	87.50	0	0
Sep 23, 2025	87.50	87.50	87.50	87.50	0	0