Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 57m
Market closed

Pre-market opens in 12 hours 27 minutes
Main market opens in 17 hours 57 minutes

15:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VANA

MUNICH
157 EUR
10
6.80%
Last update Apr 24, 8:36 AM CEST
Market closed
Day range
157
157
Previous close
147
Open
157
Access this stock data via API
Subscribe
Advantest Corporation Sponsored ADR
157.00
10
6.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 157 157 157 157 0 0
Apr 23, 2026 147 147 147 147 0 0
Apr 22, 2026 147 147 147 147 0 0
Apr 21, 2026 147 147 147 147 0 0
Apr 20, 2026 149 149 149 149 0 0
Apr 17, 2026 150 150 150 150 0 0
Apr 16, 2026 150 150 150 150 0 0
Apr 15, 2026 145 145 145 145 0 0
Apr 14, 2026 142 142 142 142 0 0
Apr 13, 2026 133 133 133 133 0 0
Apr 10, 2026 133 133 133 133 0 0
Apr 09, 2026 133 133 133 133 0 0
Apr 08, 2026 133 133 133 133 0 0
Apr 07, 2026 119 119 119 119 0 0
Apr 02, 2026 117 117 117 117 0 0
Apr 01, 2026 120 120 120 120 0 0
Mar 31, 2026 113 113 113 113 0 0
Mar 30, 2026 116 116 115 115 -0.86% 20
Mar 27, 2026 121 121 121 121 0 0
Mar 26, 2026 126 126 121 121 -3.97% 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 27 minutes

21:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).