Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.30 | 114.50 | 113.30 | 114.50 | 1.06% | 0 |
| Apr 01, 2026 | 112.05 | 113.10 | 112.05 | 113.10 | 0.94% | 0 |
| Mar 31, 2026 | 110.75 | 110.75 | 110.40 | 110.40 | -0.32% | 0 |
| Mar 30, 2026 | 110.40 | 110.85 | 110.40 | 110.85 | 0.41% | 0 |
| Mar 27, 2026 | 112.35 | 112.35 | 110.75 | 110.75 | -1.42% | 0 |
| Mar 26, 2026 | 112.85 | 112.85 | 112.10 | 112.10 | -0.66% | 0 |
| Mar 25, 2026 | 113.15 | 113.30 | 113.15 | 113.30 | 0.13% | 0 |
| Mar 24, 2026 | 112.45 | 112.60 | 112.45 | 112.60 | 0.13% | 0 |
| Mar 23, 2026 | 109.80 | 111.90 | 109.80 | 111.90 | 1.91% | 0 |
| Mar 20, 2026 | 111.90 | 111.90 | 111.50 | 111.50 | -0.36% | 0 |
| Mar 19, 2026 | 115.25 | 115.25 | 112.70 | 112.70 | -2.21% | 0 |
| Mar 18, 2026 | 116.35 | 116.35 | 115.85 | 115.85 | -0.43% | 0 |
| Mar 17, 2026 | 115.70 | 116 | 115.70 | 116 | 0.26% | 0 |
| Mar 16, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | 0 |
| Mar 13, 2026 | 115.75 | 115.75 | 115.50 | 115.50 | -0.22% | 0 |
| Mar 12, 2026 | 116.40 | 116.40 | 115.90 | 115.90 | -0.43% | 0 |
| Mar 11, 2026 | 116.65 | 117.15 | 116.65 | 117.15 | 0.43% | 0 |
| Mar 10, 2026 | 117.15 | 117.15 | 116.10 | 116.10 | -0.90% | 0 |
| Mar 09, 2026 | 116.55 | 117 | 116.55 | 117 | 0.39% | 0 |
| Mar 06, 2026 | 120.35 | 120.35 | 118.55 | 118.55 | -1.50% | 0 |
| Mar 05, 2026 | 120.60 | 120.60 | 120.10 | 120.10 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.