Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| May 11, 2026 | 128.70 | 128.70 | 127.55 | 127.55 | -0.89% | 0 |
| May 08, 2026 | 128.90 | 128.90 | 128.65 | 128.65 | -0.19% | 0 |
| May 07, 2026 | 129.05 | 129.05 | 127.75 | 127.75 | -1.01% | 0 |
| May 06, 2026 | 128.35 | 129.90 | 128.35 | 129.90 | 1.21% | 0 |
| May 05, 2026 | 127.60 | 127.90 | 127.60 | 127.90 | 0.24% | 0 |
| May 04, 2026 | 128.65 | 128.65 | 127.55 | 127.55 | -0.86% | 0 |
| Apr 30, 2026 | 125.05 | 126.70 | 125.05 | 126.70 | 1.32% | 0 |
| Apr 29, 2026 | 126.60 | 126.60 | 126.05 | 126.05 | -0.43% | 0 |
| Apr 28, 2026 | 126.85 | 126.85 | 126.25 | 126.25 | -0.47% | 0 |
| Apr 27, 2026 | 126.90 | 126.90 | 126.30 | 126.30 | -0.47% | 0 |
| Apr 24, 2026 | 126.45 | 126.50 | 126.45 | 126.50 | 0.04% | 0 |
| Apr 23, 2026 | 125.75 | 126.30 | 125.75 | 126.30 | 0.44% | 0 |
| Apr 22, 2026 | 126.40 | 126.40 | 125.85 | 125.85 | -0.44% | 0 |
| Apr 21, 2026 | 126.75 | 126.75 | 126.15 | 126.15 | -0.47% | 0 |
| Apr 20, 2026 | 125.05 | 125.80 | 125.05 | 125.80 | 0.60% | 0 |
| Apr 17, 2026 | 123.35 | 125 | 123.35 | 125 | 1.34% | 0 |
| Apr 16, 2026 | 124 | 124 | 123.35 | 123.35 | -0.52% | 0 |
| Apr 15, 2026 | 122.30 | 122.75 | 122.30 | 122.75 | 0.37% | 0 |
| Apr 14, 2026 | 121.70 | 122.75 | 121.70 | 122.75 | 0.86% | 0 |
| Apr 13, 2026 | 119.80 | 121.50 | 119.80 | 121.50 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.