Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.44 | 1.57 | 1.44 | 1.55 | 7.64% | 12308300 |
| Jun 23, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | -5.33% | 8855200 |
| Jun 20, 2025 | 1.57 | 1.58 | 1.49 | 1.51 | -3.82% | 10763800 |
| Jun 18, 2025 | 1.46 | 1.58 | 1.43 | 1.55 | 6.16% | 7955200 |
| Jun 17, 2025 | 1.54 | 1.55 | 1.42 | 1.45 | -5.84% | 6000000 |
| Jun 16, 2025 | 1.51 | 1.56 | 1.47 | 1.55 | 2.65% | 9127800 |
| Jun 13, 2025 | 1.53 | 1.57 | 1.50 | 1.51 | -1.31% | 7485100 |
| Jun 12, 2025 | 1.50 | 1.58 | 1.50 | 1.56 | 4% | 6756100 |
| Jun 11, 2025 | 1.60 | 1.62 | 1.53 | 1.54 | -3.75% | 8744900 |
| Jun 10, 2025 | 1.62 | 1.65 | 1.56 | 1.60 | -1.23% | 7393200 |
| Jun 09, 2025 | 1.63 | 1.69 | 1.58 | 1.62 | -0.61% | 12283600 |
| Jun 06, 2025 | 1.59 | 1.63 | 1.56 | 1.60 | 0.63% | 9599900 |
| Jun 05, 2025 | 1.52 | 1.56 | 1.50 | 1.56 | 2.63% | 10155500 |
| Jun 04, 2025 | 1.54 | 1.59 | 1.52 | 1.54 | 0 | 8228600 |
| Jun 03, 2025 | 1.43 | 1.59 | 1.40 | 1.57 | 9.79% | 18145800 |
| Jun 02, 2025 | 1.53 | 1.54 | 1.39 | 1.43 | -6.54% | 14847500 |
| May 30, 2025 | 1.47 | 1.60 | 1.40 | 1.52 | 3.40% | 24142900 |
| May 29, 2025 | 1.44 | 1.50 | 1.42 | 1.48 | 2.78% | 8799700 |
| May 28, 2025 | 1.49 | 1.53 | 1.43 | 1.45 | -2.68% | 8444600 |
| May 27, 2025 | 1.45 | 1.54 | 1.42 | 1.49 | 2.76% | 11380000 |