Santander Small Caps España A FI (0P000017PK) - Historical data, historical prices

United States

opens in 1d 21h 57m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

537.86841 EUR

16.073

3.08%

Last update May 9, 8:00 AM CEST

Market closed

Previous close

521.79541

Access this mutual fund data via API

Santander Small Caps España A FI

537.87

16.07

3.08%

Historical data

Prices

Date	Close
May 06, 2026	537.87
May 05, 2026	521.80
Apr 30, 2026	518.56
Apr 29, 2026	514.39
Apr 28, 2026	515.93
Apr 27, 2026	516.58
Apr 24, 2026	516.12
Apr 23, 2026	524.17
Apr 22, 2026	525.44
Apr 21, 2026	524.53
Apr 20, 2026	526.63
Apr 17, 2026	529.96
Apr 16, 2026	520.38
Apr 15, 2026	523.25
Apr 14, 2026	523.64
Apr 13, 2026	514.32
Apr 10, 2026	515.67
Apr 09, 2026	511.83

Access /time_series data via our API — starting from the Basic plan and above.