Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | 47.3400 | 47.3870 | 47.2670 | 47.3020 | -0.0803% |
| Oct 30, 2025 | 46.8520 | 47.4790 | 46.7440 | 47.3100 | 0.9775% |
| Oct 29, 2025 | 46.5940 | 47.0030 | 46.4840 | 46.9010 | 0.6589% |
| Oct 28, 2025 | 46.9170 | 46.9660 | 46.5080 | 46.6320 | -0.6075% |
| Oct 27, 2025 | 46.6720 | 47.0950 | 46.5790 | 46.8650 | 0.4135% |
| Oct 25, 2025 | 46.5570 | 46.6200 | 46.4680 | 46.5970 | 0.0859% |
| Oct 24, 2025 | 46.3810 | 46.6280 | 46.2850 | 46.5600 | 0.3859% |
| Oct 23, 2025 | 45.9880 | 46.4240 | 45.8890 | 46.3790 | 0.8502% |
| Oct 22, 2025 | 46.0760 | 46.1600 | 45.7760 | 45.9350 | -0.3060% |
| Oct 21, 2025 | 45.8020 | 46.2090 | 45.7800 | 46.0680 | 0.5808% |
| Oct 20, 2025 | 45.5210 | 45.8630 | 45.3590 | 45.8470 | 0.7162% |
| Oct 18, 2025 | 45.5020 | 45.6320 | 45.5020 | 45.6320 | 0.2857% |
| Oct 17, 2025 | 45.3060 | 45.5210 | 44.8440 | 45.4910 | 0.4083% |
| Oct 16, 2025 | 45.9250 | 46.1130 | 45.2710 | 45.2960 | -1.3696% |
| Oct 15, 2025 | 45.8100 | 46.1180 | 45.5620 | 45.9070 | 0.2117% |
| Oct 14, 2025 | 46.2940 | 46.4230 | 45.4850 | 45.7990 | -1.0693% |
| Oct 13, 2025 | 45.9970 | 46.4680 | 45.9970 | 46.2380 | 0.5239% |
| Oct 11, 2025 | 45.9160 | 45.9370 | 45.7260 | 45.7590 | -0.3419% |
| Oct 10, 2025 | 46.8740 | 47.0960 | 45.8740 | 45.9110 | -2.0544% |
| Oct 09, 2025 | 46.6590 | 47.1570 | 46.6430 | 46.8750 | 0.4629% |
| Oct 08, 2025 | 46.3030 | 46.7320 | 46.1940 | 46.6900 | 0.8358% |
| Oct 07, 2025 | 45.9160 | 46.3050 | 45.8160 | 46.2930 | 0.8211% |
| Oct 06, 2025 | 45.4160 | 45.9700 | 45.3930 | 45.8540 | 0.9644% |
| Oct 04, 2025 | 44.7110 | 44.7110 | 44.7110 | 44.7110 | 0 |
| Oct 03, 2025 | 44.3590 | 44.7830 | 44.3520 | 44.7650 | 0.9153% |
| Oct 02, 2025 | 44.2730 | 44.4230 | 44.1690 | 44.3120 | 0.0881% |
| Oct 01, 2025 | 44.6660 | 44.7860 | 44.1130 | 44.2950 | -0.8306% |