Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 44.2020 | 44.2020 | 44.2020 | 44.2020 | 0 |
| Jul 11, 2025 | 44.1700 | 44.4020 | 43.9400 | 44.2120 | 0.0951% |
| Jul 10, 2025 | 44.1100 | 44.2690 | 43.9100 | 44.1560 | 0.1043% |
| Jul 09, 2025 | 43.7140 | 44.1480 | 43.6110 | 44.0920 | 0.8647% |
| Jul 08, 2025 | 43.4440 | 43.7890 | 43.4440 | 43.7080 | 0.6077% |
| Jul 07, 2025 | 43.2970 | 43.7150 | 43.0580 | 43.4410 | 0.3326% |
| Jul 05, 2025 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | 0 |
| Jul 04, 2025 | 43.5840 | 43.6640 | 43.0270 | 43.3050 | -0.6401% |
| Jul 03, 2025 | 42.6340 | 43.5110 | 42.5160 | 43.4420 | 1.8952% |
| Jul 02, 2025 | 42.3840 | 42.7580 | 42.3840 | 42.6260 | 0.5710% |
| Jul 01, 2025 | 42.7060 | 42.7280 | 42.2890 | 42.3820 | -0.7587% |
| Jun 30, 2025 | 42.5960 | 42.8520 | 42.4720 | 42.6920 | 0.2254% |
| Jun 28, 2025 | 42.7220 | 42.7220 | 42.7220 | 42.7220 | 0 |
| Jun 27, 2025 | 42.5470 | 42.8290 | 42.4570 | 42.7230 | 0.4137% |
| Jun 26, 2025 | 42.7000 | 42.7140 | 42.3050 | 42.5420 | -0.3700% |
| Jun 25, 2025 | 42.5060 | 42.8620 | 42.3670 | 42.6790 | 0.4070% |
| Jun 24, 2025 | 42.3560 | 42.7900 | 42.3090 | 42.4870 | 0.3093% |
| Jun 23, 2025 | 42.2680 | 42.7350 | 42.0780 | 42.3470 | 0.1869% |
| Jun 21, 2025 | 41.8760 | 41.8760 | 41.8760 | 41.8760 | 0 |
| Jun 20, 2025 | 41.7190 | 41.9740 | 41.5440 | 41.8740 | 0.3715% |
| Jun 19, 2025 | 41.6490 | 41.8370 | 41.4670 | 41.6400 | -0.0216% |
| Jun 18, 2025 | 41.3660 | 41.7490 | 41.2210 | 41.6250 | 0.6261% |
| Jun 17, 2025 | 41.4000 | 41.4890 | 41.1170 | 41.4340 | 0.0821% |
| Jun 16, 2025 | 40.4300 | 41.3760 | 40.1060 | 41.3540 | 2.2854% |
| Jun 14, 2025 | 39.7670 | 40.2410 | 39.7670 | 40.2410 | 1.1919% |
| Jun 13, 2025 | 40.3540 | 40.3820 | 39.0010 | 39.7620 | -1.4670% |