Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 48.4060 | 48.6473 | 48.3685 | 48.4933 | 0.1804% |
| Dec 13, 2025 | 48.3970 | 48.4339 | 48.3444 | 48.4076 | 0.0218% |
| Dec 12, 2025 | 48.5285 | 48.7816 | 48.2682 | 48.3990 | -0.2669% |
| Dec 11, 2025 | 48.4698 | 48.5759 | 48.1184 | 48.5299 | 0.1240% |
| Dec 10, 2025 | 48.5730 | 48.6829 | 48.1771 | 48.4729 | -0.2061% |
| Dec 09, 2025 | 48.3842 | 48.7030 | 48.3464 | 48.5739 | 0.3921% |
| Dec 08, 2025 | 47.8866 | 48.5991 | 47.8844 | 48.3853 | 1.0415% |
| Dec 06, 2025 | 47.9730 | 48.0196 | 47.8696 | 47.9659 | -0.0147% |
| Dec 05, 2025 | 47.7928 | 48.1956 | 47.6979 | 47.9736 | 0.3782% |
| Dec 04, 2025 | 47.9847 | 48.1297 | 47.6651 | 47.7944 | -0.3967% |
| Dec 03, 2025 | 47.8583 | 48.2605 | 47.7990 | 47.9856 | 0.2660% |
| Dec 02, 2025 | 47.5934 | 48.0217 | 47.5743 | 47.8599 | 0.5599% |
| Dec 01, 2025 | 47.9281 | 47.9603 | 47.3716 | 47.5951 | -0.6948% |
| Nov 29, 2025 | 47.9146 | 47.9412 | 47.7645 | 47.9011 | -0.0282% |
| Nov 28, 2025 | 47.8676 | 47.9889 | 47.7356 | 47.9149 | 0.0987% |
| Nov 27, 2025 | 47.8655 | 47.8956 | 47.6530 | 47.8681 | 0.0054% |
| Nov 26, 2025 | 47.5249 | 47.8867 | 47.4741 | 47.8658 | 0.7172% |
| Nov 25, 2025 | 48.0430 | 48.1738 | 47.2854 | 47.5253 | -1.0776% |
| Nov 24, 2025 | 47.7100 | 48.1538 | 47.6440 | 48.0438 | 0.6996% |
| Nov 22, 2025 | 47.8260 | 47.8530 | 47.6900 | 47.8240 | -0.0042% |
| Nov 21, 2025 | 48.0740 | 48.0850 | 47.3800 | 47.7590 | -0.6552% |
| Nov 20, 2025 | 48.0130 | 48.6330 | 47.8640 | 48.1000 | 0.1812% |
| Nov 19, 2025 | 47.5240 | 47.9920 | 47.3040 | 47.9920 | 0.9848% |
| Nov 18, 2025 | 47.4470 | 47.7430 | 47.0890 | 47.4470 | 0 |
| Nov 17, 2025 | 47.9160 | 48.0400 | 47.4970 | 47.5390 | -0.7868% |
| Nov 15, 2025 | 47.8520 | 47.8520 | 47.7390 | 47.7740 | -0.1630% |
Access
/time_series
data via our API — starting from the
Basic plan.