Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus (DEDN) - Historical data, historical prices

42.16000 EUR

0.04

0.09%

Last update Jul 2, 8:22 AM CEST

Main market

Day range

42.16000

42.16000

42.16000

Previous close

42.12000

Open

42.16000

Access this ETF data via API

Dekabank Deutsche Girozentrale - Dekastruktur...

42.16

0.04

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	42.16	42.16	42.16	42.16	0	0
Jul 01, 2025	42.12	42.12	42.12	42.12	0	0
Jun 30, 2025	41.93	41.93	41.93	41.93	0	0
Jun 27, 2025	42.13	42.13	42.13	42.13	0	0
Jun 26, 2025	42.03	42.03	42.03	42.03	0	0
Jun 25, 2025	41.95	41.95	41.95	41.95	0	0
Jun 24, 2025	42.03	42.03	42.03	42.03	0	0
Jun 23, 2025	42.03	42.03	42.03	42.03	0	0
Jun 20, 2025	42.03	42.03	42.03	42.03	0	0
Jun 19, 2025	42.03	42.03	42.03	42.03	0	0
Jun 18, 2025	41.99	41.99	41.99	41.99	0	0
Jun 17, 2025	42.18	42.18	42.18	42.18	0	0
Jun 16, 2025	42.15	42.15	42.15	42.15	0	0
Jun 13, 2025	42.17	42.17	42.17	42.17	0	0
Jun 12, 2025	42.14	42.14	42.14	42.14	0	0
Jun 11, 2025	42.08	42.11	42.08	42.11	0.07%	0
Jun 10, 2025	42.16	42.16	42.16	42.16	0	0
Jun 09, 2025	42.29	42.29	42.29	42.29	0	0
Jun 06, 2025	42.09	42.09	42.09	42.09	0	0
Jun 05, 2025	42.01	42.01	42.01	42.01	0	0
Jun 04, 2025	41.93	41.93	41.93	41.93	0	0
Jun 03, 2025	42.01	42.01	42.01	42.01	0	0