Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 14m
Market closed

Pre-market opens in 3 hours 44 minutes
Main market opens in 9 hours 14 minutes

00:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMLH

XHAM
12.76400 EUR
0.112
0.89%
Last update Jun 10, 8:13 AM CEST
Market closed
Day range
12.76400
12.76400
Previous close
12.65200
Open
12.76400
Access this ETF data via API
Subscribe
L&G Healthcare Technology & Innovation UCITS ...
12.76
0.11
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 12.76 12.76 12.76 12.76 0 0
Jun 09, 2026 12.65 12.65 12.65 12.65 0 0
Jun 08, 2026 12.43 12.43 12.43 12.43 0 0
Jun 05, 2026 12.82 12.82 12.82 12.82 0 0
Jun 04, 2026 12.22 12.22 12.22 12.22 0 0
Jun 03, 2026 12.28 12.28 12.28 12.28 0 0
Jun 02, 2026 12.48 12.48 12.48 12.48 0 0
Jun 01, 2026 12.50 12.50 12.50 12.50 0 0
May 29, 2026 12.56 12.56 12.56 12.56 0 0
May 28, 2026 12.31 12.31 12.31 12.31 0 0
May 27, 2026 12.36 12.36 12.36 12.36 0 0
May 26, 2026 12.42 12.42 12.42 12.42 0 0
May 25, 2026 12.25 12.25 12.25 12.25 0 0
May 22, 2026 12.37 12.37 12.37 12.37 0 0
May 21, 2026 12.30 12.30 12.30 12.30 0 0
May 20, 2026 12.05 12.05 12.05 12.05 0 0
May 19, 2026 11.91 11.91 11.91 11.91 0 0
May 18, 2026 11.67 11.67 11.67 11.67 0 0
May 15, 2026 11.94 11.94 11.94 11.94 0 0
May 14, 2026 12.01 12.01 12.01 12.01 0 0
May 13, 2026 12.00 12.00 12.00 12.00 0 0
May 12, 2026 11.82 11.82 11.82 11.82 0 0
May 11, 2026 11.93 11.93 11.93 11.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 44 minutes

06:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).