Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.19 | 4.21 | 4.16 | 4.19 | -0.12% | 124624 |
| Apr 30, 2025 | 4.16 | 4.21 | 4.12 | 4.21 | 1.08% | 139612 |
| Apr 29, 2025 | 4.08 | 4.15 | 4.07 | 4.14 | 1.47% | 97227 |
| Apr 28, 2025 | 4.02 | 4.10 | 4 | 4.07 | 1.12% | 72835 |
| Apr 25, 2025 | 3.96 | 4.02 | 3.95 | 4 | 1.01% | 132881 |
| Apr 24, 2025 | 4 | 4 | 3.92 | 3.93 | -1.75% | 153767 |
| Apr 23, 2025 | 4.05 | 4.08 | 3.91 | 3.96 | -2.10% | 262577 |
| Apr 22, 2025 | 4.19 | 4.28 | 4.16 | 4.21 | 0.48% | 222304 |
| Apr 17, 2025 | 4.15 | 4.16 | 4.10 | 4.14 | -0.24% | 89568 |
| Apr 16, 2025 | 4.08 | 4.16 | 4.05 | 4.16 | 1.84% | 86389 |
| Apr 15, 2025 | 4.11 | 4.16 | 4.08 | 4.09 | -0.61% | 71395 |
| Apr 14, 2025 | 4.13 | 4.15 | 4.08 | 4.08 | -1.21% | 99458 |
| Apr 11, 2025 | 4.13 | 4.13 | 4.02 | 4.04 | -2.18% | 90193 |
| Apr 10, 2025 | 4.30 | 4.36 | 4.03 | 4.03 | -6.28% | 167079 |
| Apr 09, 2025 | 4.10 | 4.14 | 4 | 4.03 | -1.71% | 112393 |
| Apr 08, 2025 | 4.09 | 4.21 | 4.05 | 4.15 | 1.59% | 129376 |
| Apr 07, 2025 | 3.82 | 4.10 | 3.75 | 3.97 | 3.80% | 264361 |
| Apr 04, 2025 | 4.25 | 4.28 | 3.94 | 3.98 | -6.35% | 349444 |
| Apr 03, 2025 | 4.25 | 4.33 | 4.24 | 4.30 | 1.06% | 107109 |
| Apr 02, 2025 | 4.38 | 4.38 | 4.28 | 4.29 | -2.17% | 70584 |