Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.98 | 4.02 | 3.95 | 3.97 | -0.25% | 117370 |
| Jun 23, 2025 | 3.96 | 3.99 | 3.96 | 3.97 | 0.25% | 58932 |
| Jun 20, 2025 | 4.02 | 4.05 | 4 | 4 | -0.50% | 46135 |
| Jun 19, 2025 | 4.03 | 4.06 | 3.98 | 3.99 | -0.99% | 60129 |
| Jun 18, 2025 | 4.08 | 4.13 | 4.01 | 4.03 | -1.35% | 52128 |
| Jun 17, 2025 | 4.05 | 4.13 | 4.03 | 4.08 | 0.74% | 83664 |
| Jun 16, 2025 | 4.05 | 4.09 | 4.05 | 4.08 | 0.62% | 38463 |
| Jun 13, 2025 | 4.11 | 4.12 | 4.05 | 4.07 | -0.97% | 169613 |
| Jun 12, 2025 | 4.12 | 4.14 | 4.11 | 4.13 | 0.12% | 59620 |
| Jun 11, 2025 | 4.17 | 4.18 | 4.14 | 4.15 | -0.60% | 54893 |
| Jun 10, 2025 | 4.13 | 4.17 | 4.11 | 4.12 | -0.12% | 83241 |
| Jun 09, 2025 | 4.14 | 4.16 | 4.12 | 4.14 | 0 | 77217 |
| Jun 06, 2025 | 4.16 | 4.16 | 4.13 | 4.13 | -0.60% | 41161 |
| Jun 05, 2025 | 4.17 | 4.20 | 4.14 | 4.17 | 0 | 69171 |
| Jun 04, 2025 | 4.16 | 4.18 | 4.15 | 4.17 | 0.24% | 28370 |
| Jun 03, 2025 | 4.18 | 4.21 | 4.13 | 4.16 | -0.36% | 82860 |
| Jun 02, 2025 | 4.20 | 4.23 | 4.17 | 4.20 | 0 | 85670 |
| May 30, 2025 | 4.24 | 4.25 | 4.19 | 4.22 | -0.59% | 118288 |
| May 29, 2025 | 4.31 | 4.31 | 4.22 | 4.22 | -2.09% | 70010 |
| May 28, 2025 | 4.29 | 4.30 | 4.25 | 4.27 | -0.47% | 48308 |
| May 27, 2025 | 4.23 | 4.27 | 4.23 | 4.25 | 0.47% | 51158 |
| May 26, 2025 | 4.38 | 4.40 | 4.23 | 4.25 | -2.86% | 95737 |