Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.35 | 4.37 | 4.33 | 4.33 | -0.57% | 52036 |
| Dec 11, 2025 | 4.31 | 4.35 | 4.30 | 4.35 | 1.05% | 30337 |
| Dec 10, 2025 | 4.31 | 4.33 | 4.29 | 4.31 | -0.12% | 21026 |
| Dec 09, 2025 | 4.38 | 4.38 | 4.30 | 4.34 | -1.03% | 29517 |
| Dec 08, 2025 | 4.43 | 4.43 | 4.33 | 4.35 | -1.81% | 43796 |
| Dec 05, 2025 | 4.40 | 4.43 | 4.37 | 4.37 | -0.68% | 50205 |
| Dec 04, 2025 | 4.36 | 4.44 | 4.36 | 4.42 | 1.38% | 31192 |
| Dec 03, 2025 | 4.36 | 4.45 | 4.36 | 4.39 | 0.57% | 53252 |
| Dec 02, 2025 | 4.38 | 4.44 | 4.35 | 4.35 | -0.80% | 37371 |
| Dec 01, 2025 | 4.40 | 4.44 | 4.35 | 4.44 | 0.91% | 44726 |
| Nov 28, 2025 | 4.39 | 4.43 | 4.36 | 4.42 | 0.80% | 36859 |
| Nov 27, 2025 | 4.30 | 4.40 | 4.30 | 4.39 | 1.98% | 42911 |
| Nov 26, 2025 | 4.32 | 4.40 | 4.32 | 4.34 | 0.46% | 84436 |
| Nov 25, 2025 | 4.28 | 4.37 | 4.27 | 4.33 | 1.17% | 81476 |
| Nov 24, 2025 | 4.25 | 4.33 | 4.24 | 4.29 | 0.82% | 47462 |
| Nov 21, 2025 | 4.28 | 4.30 | 4.21 | 4.28 | 0 | 113520 |
| Nov 20, 2025 | 4.34 | 4.36 | 4.26 | 4.32 | -0.46% | 41585 |
| Nov 19, 2025 | 4.28 | 4.33 | 4.28 | 4.30 | 0.35% | 42044 |
| Nov 18, 2025 | 4.33 | 4.36 | 4.27 | 4.30 | -0.58% | 68158 |
| Nov 17, 2025 | 4.37 | 4.43 | 4.32 | 4.34 | -0.80% | 62891 |
Access
/time_series
data via our API — starting from the
Basic plan.