Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.53K | 16.04K | 15.20K | 15.29K | -1.55% | 76445 |
| Apr 02, 2026 | 16.05K | 16.07K | 14.79K | 14.89K | -7.23% | 110264 |
| Apr 01, 2026 | 15.30K | 16K | 15.02K | 15.83K | 3.46% | 84491 |
| Mar 31, 2026 | 14.76K | 15.39K | 14.72K | 14.72K | -0.27% | 89483 |
| Mar 30, 2026 | 15.20K | 15.27K | 14.85K | 15.11K | -0.59% | 91562 |
| Mar 27, 2026 | 15.69K | 15.84K | 15.20K | 15.82K | 0.83% | 108329 |
| Mar 26, 2026 | 16.61K | 16.63K | 15.87K | 15.87K | -4.46% | 75157 |
| Mar 25, 2026 | 16.42K | 16.64K | 16.33K | 16.50K | 0.49% | 57965 |
| Mar 24, 2026 | 16.21K | 16.50K | 15.90K | 16.37K | 0.99% | 117918 |
| Mar 23, 2026 | 16.90K | 16.90K | 15.71K | 15.80K | -6.51% | 188592 |
| Mar 20, 2026 | 16.85K | 17.40K | 16.63K | 17.30K | 2.67% | 104237 |
| Mar 19, 2026 | 17.03K | 17.03K | 16.63K | 16.77K | -1.53% | 113756 |
| Mar 18, 2026 | 17.13K | 17.54K | 17.01K | 17.29K | 0.93% | 110374 |
| Mar 17, 2026 | 17.45K | 17.50K | 16.99K | 17.10K | -2.01% | 186846 |
| Mar 16, 2026 | 17.75K | 17.76K | 16.82K | 16.99K | -4.28% | 152779 |
| Mar 13, 2026 | 18.20K | 18.27K | 17.68K | 17.75K | -2.47% | 226207 |
| Mar 12, 2026 | 18.38K | 19.50K | 18.27K | 18.31K | -0.38% | 344083 |
| Mar 11, 2026 | 18.32K | 18.85K | 18.05K | 18.25K | -0.38% | 321479 |
| Mar 10, 2026 | 18.65K | 18.70K | 17.75K | 17.96K | -3.70% | 191161 |
| Mar 09, 2026 | 16.66K | 17.85K | 16.64K | 17.81K | 6.90% | 201746 |
| Mar 06, 2026 | 18K | 18.75K | 17.49K | 18.30K | 1.67% | 366358 |
| Mar 05, 2026 | 17.15K | 18.49K | 17.15K | 18.07K | 5.36% | 483827 |
| Mar 04, 2026 | 18.50K | 19.05K | 16.30K | 16.30K | -11.89% | 695284 |
| Mar 03, 2026 | 22K | 22.70K | 19.68K | 19.74K | -10.27% | 980786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.