Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.94K | 12.13K | 11.80K | 11.83K | -0.92% | 36449 |
| Jun 26, 2025 | 12.27K | 12.29K | 11.88K | 12.07K | -1.63% | 42988 |
| Jun 25, 2025 | 12.21K | 12.41K | 12.13K | 12.28K | 0.57% | 39206 |
| Jun 24, 2025 | 11.91K | 12.16K | 11.91K | 12.16K | 2.10% | 30603 |
| Jun 23, 2025 | 11.94K | 12.05K | 11.76K | 11.87K | -0.59% | 35814 |
| Jun 20, 2025 | 12.04K | 12.18K | 11.80K | 12.12K | 0.66% | 26596 |
| Jun 19, 2025 | 12.15K | 12.23K | 12.02K | 12.12K | -0.25% | 26345 |
| Jun 18, 2025 | 12.14K | 12.20K | 11.93K | 12.12K | -0.16% | 46002 |
| Jun 17, 2025 | 12.37K | 12.53K | 12.10K | 12.12K | -2.02% | 54547 |
| Jun 16, 2025 | 12.48K | 12.54K | 12.20K | 12.42K | -0.48% | 40889 |
| Jun 13, 2025 | 12.83K | 12.84K | 12.30K | 12.44K | -3.04% | 41003 |
| Jun 12, 2025 | 12.89K | 12.99K | 12.80K | 12.88K | -0.08% | 35672 |
| Jun 11, 2025 | 12.83K | 12.90K | 12.03K | 12.80K | -0.23% | 31638 |
| Jun 10, 2025 | 12.80K | 12.87K | 12.59K | 12.81K | 0.08% | 38372 |
| Jun 09, 2025 | 12.60K | 12.75K | 12.51K | 12.68K | 0.63% | 46189 |
| Jun 05, 2025 | 12.41K | 12.59K | 12.37K | 12.40K | -0.08% | 38460 |
| Jun 04, 2025 | 12.04K | 12.28K | 11.92K | 12.25K | 1.74% | 45676 |
| Jun 02, 2025 | 11.99K | 12.03K | 11.85K | 11.98K | -0.08% | 18678 |
| May 30, 2025 | 12.09K | 12.17K | 11.98K | 12.10K | 0.08% | 24872 |
| May 29, 2025 | 12.08K | 12.23K | 11.40K | 12.12K | 0.33% | 20683 |
| May 28, 2025 | 11.83K | 12.25K | 11.81K | 12.08K | 2.11% | 32424 |
| May 27, 2025 | 11.75K | 11.84K | 11.71K | 11.80K | 0.43% | 11514 |