Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.55000001 | 0.55599999 | 0.54200000 | 0.55599999 | 1.09% | 256625 |
| May 04, 2026 | 0.55599999 | 0.55599999 | 0.54500002 | 0.55000001 | -1.08% | 176067 |
| May 01, 2026 | 0.55599999 | 0.55599999 | 0.55500001 | 0.55500001 | -0.18% | 9000 |
| Apr 30, 2026 | 0.54200000 | 0.55500001 | 0.54200000 | 0.54500002 | 0.55% | 100184 |
| Apr 29, 2026 | 0.56500000 | 0.56500000 | 0.54200000 | 0.54600000 | -3.36% | 390243 |
| Apr 28, 2026 | 0.56699997 | 0.56699997 | 0.55100000 | 0.56000000 | -1.23% | 288951 |
| Apr 27, 2026 | 0.56999999 | 0.57900000 | 0.54500002 | 0.56900001 | -0.18% | 508227 |
| Apr 24, 2026 | 0.56999999 | 0.59700000 | 0.55100000 | 0.56999999 | 0 | 1272868 |
| Apr 23, 2026 | 0.56800002 | 0.56800002 | 0.55000001 | 0.56400001 | -0.70% | 14100 |
| Apr 22, 2026 | 0.56099999 | 0.57499999 | 0.55800003 | 0.55800003 | -0.53% | 359268 |
| Apr 21, 2026 | 0.56199998 | 0.59700000 | 0.56099999 | 0.56999999 | 1.42% | 203900 |
| Apr 20, 2026 | 0.59899998 | 0.60000002 | 0.56300002 | 0.58899999 | -1.67% | 142301 |
| Apr 17, 2026 | 0.57800001 | 0.60500002 | 0.55599999 | 0.58999997 | 2.08% | 691441 |
| Apr 16, 2026 | 0.57800001 | 0.57800001 | 0.55500001 | 0.57800001 | 0 | 116953 |
| Apr 15, 2026 | 0.56999999 | 0.57700002 | 0.55100000 | 0.57700002 | 1.23% | 224426 |
| Apr 14, 2026 | 0.56900001 | 0.56900001 | 0.56900001 | 0.56900001 | 0 | 300 |
| Apr 13, 2026 | 0.54200000 | 0.55900002 | 0.54200000 | 0.55900002 | 3.14% | 139402 |
| Apr 10, 2026 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 551 |
| Apr 09, 2026 | 0.57599998 | 0.57599998 | 0.53899997 | 0.56000000 | -2.78% | 47950 |
| Apr 08, 2026 | 0.55599999 | 0.56900001 | 0.53799999 | 0.56500000 | 1.62% | 386806 |
| Apr 07, 2026 | 0.53600001 | 0.55199999 | 0.53600001 | 0.55199999 | 2.99% | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.