Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 190.70 | 190.70 | 184.98 | 184.98 | -3.00% | 69 |
| Mar 17, 2026 | 185.16 | 187.96 | 185.16 | 186.68 | 0.82% | 42 |
| Mar 16, 2026 | 189.06 | 189.06 | 186.68 | 186.68 | -1.26% | 89 |
| Mar 13, 2026 | 186.70 | 189.58 | 186.70 | 188.86 | 1.16% | 53 |
| Mar 12, 2026 | 193.38 | 193.58 | 186.52 | 186.52 | -3.55% | 26 |
| Mar 11, 2026 | 194.06 | 194.74 | 193 | 194.74 | 0.35% | 12 |
| Mar 10, 2026 | 193.68 | 196.50 | 193.68 | 195 | 0.68% | 79 |
| Mar 09, 2026 | 186.40 | 191.12 | 185.12 | 191.12 | 2.53% | 453 |
| Mar 05, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 0 | 0 |
| Mar 04, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 0 | 0 |
| Mar 03, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.