Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.13K | 9.24K | 9.11K | 9.24K | 1.21% | 9893 |
| Apr 01, 2026 | 9.20K | 9.21K | 9.16K | 9.20K | -0.07% | 4262 |
| Mar 31, 2026 | 8.99K | 9.06K | 8.99K | 9.06K | 0.77% | 4733 |
| Mar 30, 2026 | 8.95K | 9.03K | 8.94K | 9.02K | 0.83% | 33663 |
| Mar 27, 2026 | 9.07K | 9.07K | 8.96K | 8.96K | -1.16% | 473 |
| Mar 26, 2026 | 9.14K | 9.14K | 9.08K | 9.08K | -0.65% | 1995 |
| Mar 25, 2026 | 9.16K | 9.18K | 9.14K | 9.16K | -0.02% | 4708 |
| Mar 24, 2026 | 9.11K | 9.13K | 9.07K | 9.12K | 0.08% | 5799 |
| Mar 23, 2026 | 9.01K | 9.29K | 9.01K | 9.10K | 1.03% | 4641 |
| Mar 20, 2026 | 9.15K | 9.16K | 9.11K | 9.13K | -0.17% | 7940 |
| Mar 19, 2026 | 9.23K | 9.23K | 9.15K | 9.15K | -0.90% | 596 |
| Mar 18, 2026 | 9.41K | 9.41K | 9.31K | 9.31K | -1.03% | 2388 |
| Mar 17, 2026 | 9.33K | 9.40K | 9.33K | 9.37K | 0.47% | 602 |
| Mar 16, 2026 | 9.30K | 9.41K | 9.30K | 9.36K | 0.57% | 2392 |
| Mar 13, 2026 | 9.32K | 9.42K | 9.32K | 9.34K | 0.30% | 4516 |
| Mar 12, 2026 | 9.38K | 9.38K | 9.32K | 9.33K | -0.48% | 617 |
| Mar 11, 2026 | 9.40K | 9.43K | 9.38K | 9.39K | -0.18% | 4243 |
| Mar 10, 2026 | 9.42K | 9.44K | 9.40K | 9.44K | 0.19% | 910 |
| Mar 09, 2026 | 9.26K | 9.32K | 9.24K | 9.32K | 0.75% | 4857 |
| Mar 06, 2026 | 9.52K | 9.52K | 9.36K | 9.39K | -1.42% | 6101 |
| Mar 05, 2026 | 9.56K | 9.57K | 9.52K | 9.52K | -0.41% | 2500 |
| Mar 04, 2026 | 9.46K | 9.55K | 9.46K | 9.55K | 0.97% | 5958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.