Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.31 | 10.48 | 10.10 | 10.43 | 1.16% | 4868411 |
| Apr 01, 2026 | 10.35 | 10.68 | 10.35 | 10.55 | 1.93% | 13547790 |
| Mar 31, 2026 | 10.25 | 10.30 | 10.09 | 10.19 | -0.60% | 1320544 |
| Mar 30, 2026 | 10.05 | 10.21 | 9.81 | 10.15 | 1.03% | 627230 |
| Mar 27, 2026 | 10.08 | 10.42 | 10.01 | 10.11 | 0.29% | 13388017 |
| Mar 26, 2026 | 10.25 | 10.50 | 10.15 | 10.19 | -0.58% | 481518 |
| Mar 25, 2026 | 10.34 | 10.40 | 10.19 | 10.34 | -0.02% | 342213 |
| Mar 24, 2026 | 10.17 | 10.43 | 10.02 | 10.24 | 0.75% | 2953457 |
| Mar 23, 2026 | 9.70 | 10.38 | 9.67 | 10.25 | 5.70% | 698705 |
| Mar 20, 2026 | 10.30 | 10.30 | 9.90 | 9.92 | -3.64% | 628452 |
| Mar 19, 2026 | 10.10 | 10.20 | 9.90 | 10.15 | 0.47% | 2434047 |
| Mar 18, 2026 | 10.25 | 10.33 | 9.77 | 10.26 | 0.05% | 4158279 |
| Mar 17, 2026 | 9.80 | 10.10 | 9.63 | 9.98 | 1.75% | 147424 |
| Mar 16, 2026 | 9.75 | 9.93 | 9.69 | 9.83 | 0.82% | 3905678 |
| Mar 13, 2026 | 9.80 | 10 | 9.69 | 9.79 | -0.15% | 4526748 |
| Mar 12, 2026 | 10.22 | 10.26 | 9.80 | 9.91 | -2.95% | 1063025 |
| Mar 11, 2026 | 10.02 | 10.35 | 9.88 | 10.29 | 2.64% | 6240020 |
| Mar 10, 2026 | 10.28 | 10.35 | 10.10 | 10.23 | -0.51% | 1007566 |
| Mar 09, 2026 | 9.50 | 10.03 | 9.32 | 9.94 | 4.62% | 616635 |
| Mar 06, 2026 | 9.91 | 10.12 | 9.71 | 9.84 | -0.73% | 646588 |
| Mar 05, 2026 | 10.19 | 10.35 | 10.01 | 10.02 | -1.72% | 1394291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.