Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.14 | 10.24 | 10.08 | 10.22 | 0.74% | 14119 |
| Dec 15, 2025 | 10 | 10.15 | 10 | 10.15 | 1.49% | 1314111 |
| Dec 12, 2025 | 10.25 | 10.28 | 9.92 | 10.00 | -2.47% | 334472 |
| Dec 11, 2025 | 9.95 | 10.22 | 9.95 | 10.21 | 2.60% | 373440 |
| Dec 10, 2025 | 10.02 | 10.06 | 9.93 | 10.06 | 0.30% | 663820 |
| Dec 09, 2025 | 10 | 10.03 | 9.88 | 9.97 | -0.31% | 216940 |
| Dec 08, 2025 | 9.93 | 10.02 | 9.73 | 9.85 | -0.86% | 605386 |
| Dec 05, 2025 | 10.09 | 10.15 | 9.90 | 9.99 | -0.97% | 500981 |
| Dec 04, 2025 | 9.95 | 10.08 | 9.86 | 10.05 | 1.02% | 338923 |
| Dec 03, 2025 | 9.98 | 10.06 | 9.83 | 9.85 | -1.28% | 537408 |
| Dec 02, 2025 | 9.75 | 9.99 | 9.75 | 9.92 | 1.77% | 276408 |
| Dec 01, 2025 | 9.55 | 9.74 | 9.55 | 9.69 | 1.44% | 1006395 |
| Nov 28, 2025 | 9.41 | 9.62 | 9.41 | 9.62 | 2.17% | 596695 |
| Nov 27, 2025 | 9.48 | 9.59 | 9.48 | 9.53 | 0.49% | 620354 |
| Nov 26, 2025 | 9.40 | 9.54 | 9.38 | 9.53 | 1.34% | 3924347 |
| Nov 25, 2025 | 9.25 | 9.38 | 9.20 | 9.29 | 0.44% | 559692 |
| Nov 24, 2025 | 9.30 | 9.40 | 9.12 | 9.25 | -0.51% | 12198116 |
| Nov 21, 2025 | 9.15 | 9.28 | 9.07 | 9.21 | 0.60% | 499067 |
| Nov 20, 2025 | 9.19 | 9.40 | 9.14 | 9.36 | 1.87% | 2005432 |
| Nov 19, 2025 | 8.95 | 9.11 | 8.95 | 9.06 | 1.21% | 8488063 |
| Nov 18, 2025 | 9.20 | 9.20 | 8.96 | 8.99 | -2.34% | 5282691 |
| Nov 17, 2025 | 9.20 | 9.33 | 9.20 | 9.26 | 0.70% | 5066114 |
Access
/time_series
data via our API — starting from the
Basic plan.