iShares Core € Govt Bond UCITS ETF (EUNH) - Historical data, historical prices

United States

opens in 3h 26m

109.41000 EUR

0.54

0.50%

Last update Jun 12, 8:04 AM CEST

Main market

Day range

109.41000

Previous close

108.87000

Open

109.41000

Access this ETF data via API

iShares Core € Govt Bond UCITS ETF

109.41

0.54

0.50%

Date	Open	High	Low	Close	Volume
Jun 12, 2026	109.41	109.41	109.41	109.41	0
Jun 11, 2026	108.87	108.87	108.87	108.87	0
Jun 10, 2026	109.25	109.25	109.25	109.25	15
Jun 09, 2026	108.85	108.85	108.85	108.85	0
Jun 08, 2026	108.98	108.98	108.98	108.98	0
Jun 05, 2026	109.20	109.20	109.20	109.20	0
Jun 04, 2026	109.31	109.31	109.31	109.31	0
Jun 03, 2026	109.37	109.37	109.37	109.37	0
Jun 02, 2026	109.78	109.78	109.78	109.78	0
Jun 01, 2026	109.70	109.70	109.70	109.70	0
May 29, 2026	109.70	109.70	109.70	109.70	0
May 28, 2026	109.23	109.23	109.23	109.23	0
May 27, 2026	109.78	109.78	109.78	109.78	0
May 26, 2026	109.57	109.57	109.57	109.57	0
May 25, 2026	109.29	109.29	109.29	109.29	0
May 22, 2026	109.10	109.10	109.10	109.10	0
May 21, 2026	108.61	108.61	108.61	108.61	0
May 20, 2026	108.12	108.12	108.12	108.12	0
May 19, 2026	108.31	108.31	108.31	108.31	0
May 18, 2026	107.93	107.93	107.93	107.93	0
May 15, 2026	108.64	108.64	108.64	108.64	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core € Govt Bond UCITS ETF