Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 0 | 0 |
| May 20, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 0 | 0 |
| May 19, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | 0 |
| May 18, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 0 | 0 |
| May 15, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 0 | 0 |
| May 14, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 0 | 0 |
| May 13, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 0 | 0 |
| May 12, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| May 11, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| May 08, 2026 | 109.04 | 109.36 | 109.04 | 109.36 | 0.29% | 3 |
| May 07, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | 0 |
| May 06, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 0 | 0 |
| May 05, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 0 | 0 |
| May 04, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 0 | 0 |
| Apr 30, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Apr 29, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 0 | 0 |
| Apr 28, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 0 | 0 |
| Apr 27, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| Apr 24, 2026 | 108.82 | 108.82 | 108.82 | 108.82 | 0 | 0 |
| Apr 23, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| Apr 22, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | 0 |
| Apr 21, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.