Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.83 | 3.80 | 3.83 | 0.84% | 0 |
| Apr 01, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 31, 2026 | 3.95 | 3.95 | 3.82 | 3.82 | -3.32% | 0 |
| Mar 30, 2026 | 3.80 | 4.01 | 3.80 | 4.01 | 5.39% | 0 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | -1.62% | 0 |
| Mar 26, 2026 | 4.05 | 4.05 | 3.83 | 3.83 | -5.53% | 0 |
| Mar 25, 2026 | 3.92 | 4.05 | 3.92 | 4.05 | 3.42% | 0 |
| Mar 24, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | -3.47% | 0 |
| Mar 23, 2026 | 3.69 | 4.05 | 3.69 | 4.05 | 9.76% | 0 |
| Mar 20, 2026 | 4.01 | 4.01 | 3.86 | 3.86 | -3.79% | 0 |
| Mar 19, 2026 | 3.98 | 4.03 | 3.98 | 4.03 | 1.38% | 0 |
| Mar 18, 2026 | 4.19 | 4.19 | 4.01 | 4.01 | -4.29% | 0 |
| Mar 17, 2026 | 4.02 | 4.14 | 4.02 | 4.14 | 2.96% | 0 |
| Mar 16, 2026 | 3.98 | 4.10 | 3.98 | 4.10 | 2.86% | 0 |
| Mar 13, 2026 | 4.12 | 4.12 | 3.99 | 3.99 | -3.13% | 0 |
| Mar 12, 2026 | 4.00 | 4.13 | 4.00 | 4.13 | 3.10% | 0 |
| Mar 11, 2026 | 3.99 | 4.05 | 3.99 | 4.05 | 1.51% | 0 |
| Mar 10, 2026 | 4.14 | 4.14 | 4.01 | 4.01 | -3.21% | 0 |
| Mar 09, 2026 | 3.99 | 4.19 | 3.99 | 4.18 | 4.79% | 107 |
| Mar 06, 2026 | 4.03 | 4.03 | 3.89 | 3.89 | -3.52% | 0 |
| Mar 05, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | -0.12% | 0 |
| Mar 04, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 1.46% | 0 |
| Mar 03, 2026 | 4.05 | 4.05 | 3.92 | 3.92 | -3.33% | 0 |
| Mar 02, 2026 | 4.10 | 4.10 | 4.05 | 4.05 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.