Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.14 | 6.14 | 5.81 | 5.81 | -5.31% | 0 |
| Dec 16, 2025 | 6.29 | 6.29 | 6.11 | 6.11 | -2.86% | 0 |
| Dec 15, 2025 | 6.44 | 6.44 | 6.26 | 6.26 | -2.73% | 0 |
| Dec 12, 2025 | 6.31 | 6.37 | 6.31 | 6.37 | 0.95% | 0 |
| Dec 11, 2025 | 6.10 | 6.22 | 6.10 | 6.22 | 1.90% | 0 |
| Dec 10, 2025 | 6.06 | 6.11 | 6.06 | 6.11 | 0.82% | 0 |
| Dec 09, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 0 |
| Dec 08, 2025 | 6.38 | 6.38 | 6.08 | 6.08 | -4.71% | 0 |
| Dec 05, 2025 | 6.40 | 6.40 | 6.33 | 6.33 | -1.06% | 0 |
| Dec 04, 2025 | 6.61 | 6.61 | 6.28 | 6.28 | -5.02% | 0 |
| Dec 03, 2025 | 6.63 | 6.63 | 6.55 | 6.55 | -1.33% | 0 |
| Dec 02, 2025 | 6.67 | 6.67 | 6.57 | 6.57 | -1.50% | 0 |
| Dec 01, 2025 | 7.21 | 7.21 | 6.62 | 6.62 | -8.10% | 0 |
| Nov 28, 2025 | 6.91 | 7.22 | 6.91 | 7.22 | 4.60% | 0 |
| Nov 27, 2025 | 6.55 | 6.90 | 6.55 | 6.90 | 5.37% | 0 |
| Nov 26, 2025 | 6.92 | 6.92 | 6.61 | 6.61 | -4.48% | 0 |
| Nov 25, 2025 | 7.28 | 7.28 | 6.92 | 6.92 | -4.95% | 0 |
| Nov 24, 2025 | 7.14 | 7.33 | 7.14 | 7.33 | 2.69% | 0 |
| Nov 21, 2025 | 7.44 | 7.44 | 6.95 | 6.95 | -6.54% | 0 |
| Nov 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Nov 19, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Nov 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.