Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.70 | 8.70 | 8.51 | 8.51 | -2.18% | 0 |
| Sep 11, 2025 | 8.63 | 8.66 | 8.63 | 8.66 | 0.32% | 0 |
| Sep 10, 2025 | 8.72 | 8.72 | 8.54 | 8.54 | -2.04% | 0 |
| Sep 09, 2025 | 8.79 | 8.79 | 8.61 | 8.61 | -2.07% | 0 |
| Sep 08, 2025 | 8.85 | 8.85 | 8.71 | 8.71 | -1.49% | 0 |
| Sep 05, 2025 | 8.89 | 8.89 | 8.83 | 8.83 | -0.63% | 0 |
| Sep 04, 2025 | 8.82 | 8.82 | 8.78 | 8.78 | -0.45% | 0 |
| Sep 03, 2025 | 8.95 | 8.95 | 8.83 | 8.83 | -1.30% | 0 |
| Sep 02, 2025 | 9.18 | 9.18 | 8.85 | 8.85 | -3.53% | 0 |
| Sep 01, 2025 | 9.27 | 9.27 | 9.11 | 9.11 | -1.73% | 0 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.38 | 9.38 | -0.74% | 0 |
| Aug 28, 2025 | 9.07 | 9.47 | 9.07 | 9.47 | 4.32% | 0 |
| Aug 27, 2025 | 9.27 | 9.27 | 9.03 | 9.03 | -2.63% | 0 |
| Aug 26, 2025 | 9.37 | 9.37 | 9.26 | 9.26 | -1.17% | 0 |
| Aug 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.02% | 0 |
| Aug 22, 2025 | 9.13 | 9.45 | 9.13 | 9.45 | 3.53% | 0 |
| Aug 21, 2025 | 9.19 | 9.19 | 9.18 | 9.18 | -0.15% | 0 |
| Aug 20, 2025 | 9.48 | 9.48 | 9.30 | 9.30 | -1.86% | 0 |
| Aug 19, 2025 | 9.16 | 9.49 | 9.16 | 9.49 | 3.63% | 0 |
| Aug 18, 2025 | 9.21 | 9.21 | 9.16 | 9.16 | -0.63% | 0 |
| Aug 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Aug 14, 2025 | 9.29 | 9.29 | 9.14 | 9.14 | -1.70% | 0 |