Nippon Indosari Corpindo Tbk (ROTI) - Historical data, historical prices

820 IDR

0

0%

Last update Jul 11, 2:59 PM WIB

Market closed

Day range

820

815

820

Previous close

820

Open

820

Access this stock data via API

Nippon Indosari Corpindo Tbk

820.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	820	820	815	820	0	102900
Jul 10, 2025	815	820	810	820	0.61%	374500
Jul 09, 2025	815	820	810	820	0.61%	662700
Jul 08, 2025	820	820	810	820	0	790400
Jul 07, 2025	820	820	810	820	0	175800
Jul 04, 2025	820	820	810	820	0	61000
Jul 03, 2025	815	820	810	820	0.61%	156000
Jul 02, 2025	820	820	815	820	0	89700
Jul 01, 2025	820	820	810	820	0	574500
Jun 30, 2025	815	820	810	820	0.61%	141400
Jun 26, 2025	825	825	810	820	-0.61%	261600
Jun 25, 2025	820	825	810	820	0	132200
Jun 24, 2025	810	825	810	820	1.23%	167200
Jun 23, 2025	815	820	795	820	0.61%	1341700
Jun 20, 2025	820	820	805	820	0	539600
Jun 19, 2025	820	820	805	820	0	1099900
Jun 18, 2025	815	820	805	820	0.61%	4803300
Jun 17, 2025	820	820	810	820	0	1097800
Jun 16, 2025	830	830	820	825	-0.60%	1094200
Jun 13, 2025	835	835	825	830	-0.60%	6127300