Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 795 | 795 | 790 | 790 | -0.63% | 210300 |
| Dec 12, 2025 | 790 | 800 | 785 | 795 | 0.63% | 1172200 |
| Dec 11, 2025 | 790 | 795 | 785 | 790 | 0 | 243400 |
| Dec 10, 2025 | 795 | 795 | 785 | 790 | -0.63% | 253000 |
| Dec 09, 2025 | 795 | 795 | 790 | 790 | -0.63% | 133700 |
| Dec 08, 2025 | 800 | 800 | 790 | 795 | -0.63% | 152600 |
| Dec 05, 2025 | 800 | 800 | 795 | 800 | 0 | 286600 |
| Dec 04, 2025 | 800 | 800 | 790 | 800 | 0 | 85700 |
| Dec 03, 2025 | 800 | 800 | 795 | 800 | 0 | 180000 |
| Dec 02, 2025 | 795 | 800 | 785 | 800 | 0.63% | 410300 |
| Dec 01, 2025 | 795 | 800 | 790 | 795 | 0 | 407500 |
| Nov 28, 2025 | 795 | 795 | 785 | 795 | 0 | 250000 |
| Nov 27, 2025 | 795 | 795 | 785 | 795 | 0 | 241800 |
| Nov 26, 2025 | 800 | 800 | 790 | 790 | -1.25% | 336900 |
| Nov 25, 2025 | 795 | 800 | 790 | 800 | 0.63% | 378900 |
| Nov 24, 2025 | 800 | 800 | 795 | 795 | -0.63% | 167500 |
| Nov 21, 2025 | 790 | 800 | 790 | 795 | 0.63% | 410700 |
| Nov 20, 2025 | 795 | 800 | 790 | 800 | 0.63% | 363600 |
| Nov 19, 2025 | 795 | 800 | 785 | 795 | 0 | 569000 |
| Nov 18, 2025 | 800 | 800 | 790 | 795 | -0.63% | 447100 |
| Nov 17, 2025 | 800 | 805 | 790 | 800 | 0 | 483700 |
Access
/time_series
data via our API — starting from the
Basic plan.