Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 840 | 840 | 825 | 840 | 0 | 3418000 |
| Jun 04, 2025 | 840 | 845 | 830 | 840 | 0 | 2782800 |
| Jun 03, 2025 | 840 | 845 | 835 | 840 | 0 | 2304900 |
| Jun 02, 2025 | 850 | 850 | 835 | 845 | -0.59% | 2706200 |
| May 28, 2025 | 850 | 850 | 845 | 850 | 0 | 433800 |
| May 27, 2025 | 845 | 850 | 840 | 850 | 0.59% | 727000 |
| May 26, 2025 | 850 | 855 | 845 | 850 | 0 | 1999300 |
| May 23, 2025 | 855 | 860 | 850 | 850 | -0.58% | 304900 |
| May 22, 2025 | 860 | 860 | 855 | 855 | -0.58% | 380500 |
| May 21, 2025 | 855 | 860 | 850 | 855 | 0 | 308500 |
| May 20, 2025 | 860 | 860 | 850 | 855 | -0.58% | 817500 |
| May 19, 2025 | 860 | 860 | 855 | 860 | 0 | 621000 |
| May 16, 2025 | 860 | 865 | 850 | 860 | 0 | 500100 |
| May 15, 2025 | 860 | 865 | 855 | 860 | 0 | 507600 |
| May 14, 2025 | 875 | 875 | 860 | 865 | -1.14% | 520500 |
| May 09, 2025 | 855 | 870 | 855 | 870 | 1.75% | 2089900 |
| May 08, 2025 | 860 | 860 | 850 | 855 | -0.58% | 375400 |
| May 07, 2025 | 865 | 870 | 845 | 860 | -0.58% | 3070800 |