Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.58 | 2.40 | 2.54 | 5.83% | 0 |
| Apr 01, 2026 | 2.60 | 2.60 | 2.36 | 2.36 | -9.23% | 0 |
| Mar 31, 2026 | 2.34 | 2.48 | 2.30 | 2.48 | 5.98% | 0 |
| Mar 30, 2026 | 2.28 | 2.44 | 2.28 | 2.38 | 4.39% | 0 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 0 |
| Mar 26, 2026 | 2.24 | 2.24 | 2.16 | 2.20 | -1.79% | 0 |
| Mar 25, 2026 | 2.40 | 2.40 | 2.18 | 2.20 | -8.33% | 0 |
| Mar 24, 2026 | 2.22 | 2.36 | 2.16 | 2.36 | 6.31% | 0 |
| Mar 23, 2026 | 2.32 | 2.36 | 2.14 | 2.22 | -4.31% | 0 |
| Mar 20, 2026 | 2.20 | 2.30 | 2.20 | 2.28 | 3.64% | 0 |
| Mar 19, 2026 | 2.26 | 2.32 | 2.26 | 2.26 | 0 | 0 |
| Mar 18, 2026 | 2.46 | 2.48 | 2.26 | 2.42 | -1.63% | 0 |
| Mar 17, 2026 | 2.26 | 2.42 | 2.26 | 2.42 | 7.08% | 0 |
| Mar 16, 2026 | 2.48 | 2.50 | 2.32 | 2.40 | -3.23% | 0 |
| Mar 13, 2026 | 2.44 | 2.44 | 2.34 | 2.44 | 0 | 0 |
| Mar 12, 2026 | 2.34 | 2.44 | 2.34 | 2.44 | 4.27% | 0 |
| Mar 11, 2026 | 2.32 | 2.32 | 2.18 | 2.22 | -4.31% | 0 |
| Mar 10, 2026 | 2.40 | 2.40 | 2.22 | 2.28 | -5% | 0 |
| Mar 09, 2026 | 2.42 | 2.42 | 2.16 | 2.36 | -2.48% | 0 |
| Mar 06, 2026 | 2.18 | 2.38 | 2.16 | 2.32 | 6.42% | 0 |
| Mar 05, 2026 | 2.32 | 2.32 | 2.16 | 2.28 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.