Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11 | 11.03 | 10.95 | 10.99 | -0.13% | 295054 |
| Dec 15, 2025 | 11.11 | 11.13 | 11.04 | 11.07 | -0.34% | 379603 |
| Dec 12, 2025 | 11.18 | 11.20 | 11.03 | 11.06 | -1.13% | 194637 |
| Dec 11, 2025 | 11.10 | 11.14 | 11.07 | 11.12 | 0.20% | 212281 |
| Dec 10, 2025 | 11.17 | 11.17 | 11.13 | 11.17 | -0.02% | 229296 |
| Dec 09, 2025 | 11.19 | 11.19 | 11.15 | 11.19 | 0.05% | 375437 |
| Dec 08, 2025 | 11.21 | 11.21 | 11.16 | 11.18 | -0.23% | 334241 |
| Dec 05, 2025 | 11.20 | 11.23 | 11.16 | 11.20 | 0.05% | 141548 |
| Dec 04, 2025 | 11.15 | 11.16 | 11.12 | 11.16 | 0.05% | 151108 |
| Dec 03, 2025 | 11.14 | 11.14 | 11.05 | 11.13 | -0.07% | 236738 |
| Dec 02, 2025 | 11.11 | 11.17 | 11.10 | 11.13 | 0.16% | 187061 |
| Dec 01, 2025 | 11.27 | 11.27 | 11.05 | 11.12 | -1.37% | 282783 |
| Nov 28, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | 0.27% | 245068 |
| Nov 27, 2025 | 11.13 | 11.14 | 11.12 | 11.12 | -0.11% | 92754 |
| Nov 26, 2025 | 11.10 | 11.14 | 11.06 | 11.14 | 0.32% | 167973 |
| Nov 25, 2025 | 11.00 | 11.09 | 10.91 | 10.99 | -0.11% | 286647 |
| Nov 24, 2025 | 10.92 | 10.99 | 10.85 | 10.99 | 0.62% | 235245 |
| Nov 21, 2025 | 10.79 | 10.84 | 10.73 | 10.84 | 0.48% | 353466 |
| Nov 20, 2025 | 11.06 | 11.10 | 10.96 | 10.96 | -0.89% | 149380 |
| Nov 19, 2025 | 10.87 | 10.97 | 10.85 | 10.91 | 0.31% | 142398 |
| Nov 18, 2025 | 10.89 | 10.91 | 10.79 | 10.89 | 0.04% | 184844 |
| Nov 17, 2025 | 11.20 | 11.20 | 10.99 | 11.03 | -1.52% | 243229 |
Access
/time_series
data via our API — starting from the
Basic plan.