Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 12.25 | 12.29 | 12.21 | 12.27 | 0.13% | 328969 |
| May 12, 2026 | 12.16 | 12.20 | 12.10 | 12.11 | -0.38% | 751495 |
| May 11, 2026 | 12.19 | 12.24 | 12.17 | 12.23 | 0.33% | 980010 |
| May 08, 2026 | 12.17 | 12.20 | 12.15 | 12.20 | 0.18% | 875519 |
| May 07, 2026 | 12.24 | 12.25 | 12.18 | 12.19 | -0.47% | 613431 |
| May 06, 2026 | 12.10 | 12.20 | 12.09 | 12.19 | 0.74% | 884363 |
| May 05, 2026 | 11.97 | 12.15 | 11.96 | 12.15 | 1.49% | 606918 |
| May 04, 2026 | 11.98 | 12.00 | 11.90 | 11.92 | -0.47% | 772262 |
| Apr 30, 2026 | 11.80 | 11.90 | 11.80 | 11.87 | 0.58% | 336865 |
| Apr 29, 2026 | 11.85 | 11.86 | 11.79 | 11.80 | -0.42% | 432867 |
| Apr 28, 2026 | 11.87 | 11.89 | 11.79 | 11.79 | -0.71% | 335720 |
| Apr 27, 2026 | 11.85 | 11.87 | 11.82 | 11.84 | -0.12% | 570983 |
| Apr 24, 2026 | 11.83 | 11.87 | 11.79 | 11.84 | 0.05% | 325329 |
| Apr 23, 2026 | 11.80 | 11.86 | 11.77 | 11.85 | 0.46% | 374135 |
| Apr 22, 2026 | 11.81 | 11.82 | 11.76 | 11.82 | 0.12% | 206458 |
| Apr 21, 2026 | 11.82 | 11.85 | 11.74 | 11.76 | -0.47% | 328652 |
| Apr 20, 2026 | 11.78 | 11.81 | 11.74 | 11.78 | -0.02% | 381791 |
| Apr 17, 2026 | 11.68 | 11.84 | 11.67 | 11.84 | 1.39% | 370569 |
| Apr 16, 2026 | 11.68 | 11.69 | 11.65 | 11.68 | -0.05% | 415507 |
| Apr 15, 2026 | 11.59 | 11.62 | 11.58 | 11.62 | 0.22% | 485593 |
| Apr 14, 2026 | 11.49 | 11.58 | 11.48 | 11.58 | 0.78% | 270075 |
| Apr 13, 2026 | 11.37 | 11.45 | 11.36 | 11.43 | 0.53% | 306011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.