Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.01 | 11.17 | 10.96 | 11.14 | 1.18% | 539921 |
| Apr 01, 2026 | 11.14 | 11.20 | 11.08 | 11.15 | 0.09% | 499391 |
| Mar 31, 2026 | 10.87 | 10.93 | 10.85 | 10.91 | 0.40% | 307127 |
| Mar 30, 2026 | 10.85 | 11 | 10.83 | 10.93 | 0.74% | 461332 |
| Mar 27, 2026 | 10.99 | 10.99 | 10.83 | 10.85 | -1.24% | 809013 |
| Mar 26, 2026 | 11.08 | 11.09 | 11.00 | 11.00 | -0.70% | 395487 |
| Mar 25, 2026 | 11.13 | 11.15 | 11.08 | 11.14 | 0.14% | 292436 |
| Mar 24, 2026 | 11.06 | 11.07 | 10.95 | 11.04 | -0.20% | 360199 |
| Mar 23, 2026 | 10.84 | 11.40 | 10.82 | 11.06 | 1.99% | 666178 |
| Mar 20, 2026 | 11.15 | 11.16 | 11.00 | 11.00 | -1.40% | 566520 |
| Mar 19, 2026 | 11.24 | 11.25 | 11.10 | 11.11 | -1.14% | 484006 |
| Mar 18, 2026 | 11.45 | 11.46 | 11.30 | 11.31 | -1.17% | 290219 |
| Mar 17, 2026 | 11.34 | 11.44 | 11.31 | 11.39 | 0.41% | 229048 |
| Mar 16, 2026 | 11.57 | 11.57 | 11.29 | 11.35 | -1.92% | 496965 |
| Mar 13, 2026 | 11.28 | 11.40 | 11.26 | 11.40 | 1.10% | 394451 |
| Mar 12, 2026 | 11.38 | 11.47 | 11.27 | 11.31 | -0.58% | 236817 |
| Mar 11, 2026 | 11.40 | 11.43 | 11.35 | 11.40 | 0 | 322250 |
| Mar 10, 2026 | 11.40 | 11.44 | 11.33 | 11.43 | 0.23% | 275858 |
| Mar 09, 2026 | 11.23 | 11.27 | 11.11 | 11.27 | 0.32% | 575325 |
| Mar 06, 2026 | 11.45 | 11.46 | 11.25 | 11.40 | -0.45% | 496901 |
| Mar 05, 2026 | 11.48 | 11.53 | 11.39 | 11.42 | -0.54% | 317072 |
| Mar 04, 2026 | 11.44 | 11.50 | 11.35 | 11.48 | 0.35% | 475146 |
| Mar 03, 2026 | 11.49 | 11.49 | 11.27 | 11.46 | -0.21% | 712317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.