Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 53m
Market closed

Pre-market opens in 5 hours 23 minutes
Main market opens in 10 hours 53 minutes

22:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PBNNF

OTC
0.20230000 USD
0
0%
Last update Oct 31, 1:13 PM EDT
Market closed
Day range
0.20230000
0.20230000
Previous close
0.20230000
Open
0.20230000
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 2645
Jun 12, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 11, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 10, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 09, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 2645
Jun 08, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 05, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 04, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 03, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 02, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
Jun 01, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
May 29, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
May 28, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 2645
May 27, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
May 26, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
May 22, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
May 21, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 2645
May 20, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 2645
May 19, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 0
May 18, 2026 0.20230000 0.20230000 0.20230000 0.20230000 0 2645
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 23 minutes
Main market opens in 10 hours 53 minutes

22:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).