Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.25 | 24.25 | 23.96 | 23.96 | -1.19% | 189 |
| Dec 15, 2025 | 24.14 | 24.17 | 24.14 | 24.17 | 0.10% | 188 |
| Dec 12, 2025 | 24.15 | 24.15 | 24.10 | 24.10 | -0.22% | 187 |
| Dec 11, 2025 | 24.09 | 24.19 | 24.09 | 24.13 | 0.13% | 186 |
| Dec 10, 2025 | 23.94 | 24.07 | 23.94 | 24.07 | 0.56% | 408 |
| Dec 09, 2025 | 24.10 | 24.10 | 24.06 | 24.06 | -0.14% | 407 |
| Dec 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Dec 05, 2025 | 24.37 | 24.41 | 24.37 | 24.41 | 0.18% | 405 |
| Dec 04, 2025 | 24.34 | 24.34 | 24.31 | 24.31 | -0.12% | 404 |
| Dec 03, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02% | 402 |
| Dec 02, 2025 | 24.47 | 24.47 | 24.38 | 24.38 | -0.34% | 401 |
| Dec 01, 2025 | 24.66 | 24.66 | 24.55 | 24.55 | -0.44% | 400 |
| Nov 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Nov 27, 2025 | 24.85 | 24.85 | 24.82 | 24.82 | -0.12% | 398 |
| Nov 26, 2025 | 24.88 | 24.88 | 24.85 | 24.85 | -0.13% | 397 |
| Nov 25, 2025 | 24.52 | 24.76 | 24.52 | 24.76 | 0.94% | 395 |
| Nov 24, 2025 | 24.26 | 24.50 | 24.26 | 24.50 | 0.96% | 395 |
| Nov 21, 2025 | 23.70 | 24.07 | 23.70 | 24.07 | 1.57% | 392 |
| Nov 20, 2025 | 23.86 | 23.86 | 23.85 | 23.85 | -0.06% | 391 |
| Nov 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01% | 390 |
| Nov 18, 2025 | 23.59 | 23.64 | 23.59 | 23.64 | 0.22% | 389 |
| Nov 17, 2025 | 23.82 | 23.83 | 23.82 | 23.83 | 0.04% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan.