Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.50 | 56.50 | 56.06 | 56.08 | -0.74% | 453 |
| Apr 01, 2026 | 56.38 | 56.80 | 56.38 | 56.80 | 0.74% | 340 |
| Mar 31, 2026 | 54.26 | 55.26 | 54.26 | 55.26 | 1.84% | 340 |
| Mar 30, 2026 | 54.34 | 54.58 | 54.32 | 54.52 | 0.33% | 340 |
| Mar 27, 2026 | 55.30 | 55.30 | 53.80 | 53.80 | -2.71% | 24 |
| Mar 26, 2026 | 54.26 | 54.56 | 54.20 | 54.20 | -0.11% | 0 |
| Mar 25, 2026 | 54.06 | 54.94 | 54.06 | 54.52 | 0.85% | 243 |
| Mar 24, 2026 | 53.76 | 53.96 | 53.36 | 53.36 | -0.74% | 0 |
| Mar 23, 2026 | 52.56 | 54.28 | 51.78 | 54.28 | 3.27% | 450 |
| Mar 20, 2026 | 54.42 | 54.74 | 53.02 | 53.02 | -2.57% | 0 |
| Mar 19, 2026 | 55.62 | 55.62 | 53.92 | 53.92 | -3.06% | 0 |
| Mar 18, 2026 | 56.54 | 56.88 | 55.76 | 55.76 | -1.38% | 0 |
| Mar 17, 2026 | 55.46 | 55.94 | 55.42 | 55.94 | 0.87% | 0 |
| Mar 16, 2026 | 55.14 | 55.40 | 54.86 | 55.40 | 0.47% | 0 |
| Mar 13, 2026 | 55.32 | 55.32 | 55.04 | 55.04 | -0.51% | 0 |
| Mar 12, 2026 | 56.02 | 56.26 | 55.02 | 55.02 | -1.79% | 0 |
| Mar 11, 2026 | 56.38 | 56.38 | 56.02 | 56.02 | -0.64% | 0 |
| Mar 10, 2026 | 56.58 | 56.86 | 56.58 | 56.58 | 0 | 0 |
| Mar 09, 2026 | 54.96 | 55.24 | 54.50 | 55.24 | 0.51% | 1 |
| Mar 06, 2026 | 57.62 | 58.10 | 56.16 | 56.16 | -2.53% | 90 |
| Mar 05, 2026 | 58.60 | 59.12 | 58.60 | 58.96 | 0.61% | 0 |
| Mar 04, 2026 | 58.46 | 60.68 | 58.32 | 60.68 | 3.80% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.