Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.90 | 56.90 | 56.68 | 56.76 | -0.25% | 2 |
| Dec 15, 2025 | 56.56 | 57.46 | 56.56 | 56.98 | 0.74% | 2 |
| Dec 12, 2025 | 56.02 | 57.08 | 56.02 | 57.02 | 1.79% | 0 |
| Dec 11, 2025 | 55.86 | 56.24 | 55.82 | 55.82 | -0.07% | 100 |
| Dec 10, 2025 | 56.82 | 56.82 | 56.40 | 56.40 | -0.74% | 100 |
| Dec 09, 2025 | 56.92 | 57.84 | 56.92 | 57.16 | 0.42% | 100 |
| Dec 08, 2025 | 57 | 57 | 56.70 | 56.70 | -0.53% | 100 |
| Dec 05, 2025 | 56.22 | 56.68 | 56.22 | 56.48 | 0.46% | 50 |
| Dec 04, 2025 | 58.70 | 58.70 | 55.68 | 56.38 | -3.95% | 70 |
| Dec 03, 2025 | 55.82 | 56.50 | 55.82 | 56.50 | 1.22% | 45 |
| Dec 02, 2025 | 55.62 | 56.74 | 55.62 | 55.84 | 0.40% | 45 |
| Dec 01, 2025 | 56 | 56 | 55.78 | 55.78 | -0.39% | 1648 |
| Nov 28, 2025 | 55.86 | 57.36 | 55.86 | 57 | 2.04% | 1648 |
| Nov 27, 2025 | 55.96 | 57.08 | 55.96 | 56.32 | 0.64% | 175 |
| Nov 26, 2025 | 56.10 | 57.02 | 55.54 | 57.02 | 1.64% | 3633 |
| Nov 25, 2025 | 55.62 | 55.70 | 55.62 | 55.68 | 0.11% | 351 |
| Nov 24, 2025 | 54.02 | 56.14 | 54.02 | 55.38 | 2.52% | 351 |
| Nov 21, 2025 | 53.92 | 54.50 | 53.92 | 54.50 | 1.08% | 400 |
| Nov 20, 2025 | 54.32 | 54.60 | 54.22 | 54.60 | 0.52% | 0 |
| Nov 19, 2025 | 53.32 | 53.80 | 53.26 | 53.80 | 0.90% | 122 |
| Nov 18, 2025 | 53.62 | 53.84 | 53.34 | 53.34 | -0.52% | 122 |
| Nov 17, 2025 | 54.74 | 55.10 | 54.36 | 55.10 | 0.66% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan.