Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.29 | 40.34 | 40.15 | 40.21 | -0.20% | 76887 |
| Dec 16, 2025 | 40.18 | 40.24 | 40.06 | 40.14 | -0.09% | 19565 |
| Dec 15, 2025 | 40.29 | 40.29 | 40.15 | 40.25 | -0.09% | 14651 |
| Dec 12, 2025 | 40.23 | 40.34 | 40.20 | 40.24 | 0.01% | 6838 |
| Dec 11, 2025 | 40.12 | 40.23 | 40.12 | 40.23 | 0.29% | 19378 |
| Dec 10, 2025 | 40.34 | 40.37 | 40.25 | 40.25 | -0.23% | 12797 |
| Dec 09, 2025 | 40.43 | 40.47 | 40.34 | 40.46 | 0.05% | 4815 |
| Dec 08, 2025 | 40.49 | 40.51 | 40.40 | 40.41 | -0.20% | 18046 |
| Dec 05, 2025 | 40.58 | 40.67 | 40.54 | 40.55 | -0.07% | 10171 |
| Dec 04, 2025 | 40.54 | 40.60 | 40.48 | 40.50 | -0.08% | 9743 |
| Dec 03, 2025 | 40.47 | 40.58 | 40.39 | 40.49 | 0.05% | 9594 |
| Dec 02, 2025 | 40.48 | 40.52 | 40.41 | 40.52 | 0.11% | 6654 |
| Dec 01, 2025 | 40.57 | 40.57 | 40.41 | 40.50 | -0.18% | 28442 |
| Nov 28, 2025 | 40.45 | 40.67 | 40.45 | 40.60 | 0.38% | 6804 |
| Nov 27, 2025 | 40.58 | 40.59 | 40.48 | 40.54 | -0.08% | 12834 |
| Nov 26, 2025 | 40.48 | 40.60 | 40.45 | 40.51 | 0.08% | 5750 |
| Nov 25, 2025 | 40.57 | 40.58 | 40.41 | 40.55 | -0.05% | 12876 |
| Nov 24, 2025 | 40.51 | 40.53 | 40.37 | 40.46 | -0.11% | 8930 |
| Nov 21, 2025 | 40.48 | 40.52 | 40.37 | 40.47 | -0.01% | 31384 |
| Nov 20, 2025 | 40.55 | 40.64 | 40.54 | 40.54 | -0.02% | 18357 |
| Nov 19, 2025 | 40.43 | 40.60 | 40.43 | 40.51 | 0.19% | 11959 |
| Nov 18, 2025 | 40.33 | 40.43 | 40.26 | 40.43 | 0.26% | 10113 |
Access
/time_series
data via our API — starting from the
Basic plan.