Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Mar 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 26, 2026 | 5.65 | 5.65 | 5.61 | 5.61 | -0.69% | 1464 |
| Mar 25, 2026 | 5.73 | 5.73 | 5.70 | 5.70 | -0.45% | 178 |
| Mar 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Mar 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 554 |
| Mar 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Mar 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Mar 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Mar 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 11, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 09, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 2110 |
| Mar 06, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 40 |
| Mar 05, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 170 |
| Mar 04, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Mar 03, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | -0.26% | 1411 |
| Mar 02, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0.03% | 427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.