Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 0 |
| Dec 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Dec 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Dec 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Dec 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Dec 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Dec 09, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Dec 05, 2025 | 28.64 | 28.67 | 28.64 | 28.67 | 0.10% | 0 |
| Dec 04, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Dec 03, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Dec 02, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Dec 01, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Nov 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Nov 27, 2025 | 28.54 | 28.64 | 28.54 | 28.64 | 0.35% | 0 |
| Nov 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Nov 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Nov 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Nov 21, 2025 | 28.04 | 28.04 | 27.96 | 27.96 | -0.29% | 0 |
| Nov 20, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Nov 19, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.