Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 45m
Market closed

Pre-market opens in 1 day 21 hours 15 minutes
Main market opens in 2 days 2 hours 45 minutes

06:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDGI

MUNICH
29.20000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
29.20000
29.20000
Previous close
29.20000
Open
29.20000
Access this ETF data via API
Subscribe
Xtrackers MSCI Global SDGs UCITS ETF 1C
29.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 29.20 29.20 29.20 29.20 0 0
Apr 01, 2026 29.20 29.20 29.20 29.20 0 0
Mar 31, 2026 28.64 28.64 28.64 28.64 0 0
Mar 30, 2026 28.64 28.64 28.64 28.64 0 0
Mar 27, 2026 28.83 28.83 28.83 28.83 0 0
Mar 26, 2026 28.76 28.76 28.76 28.76 0 0
Mar 25, 2026 28.64 28.64 28.64 28.64 0 0
Mar 24, 2026 28.63 28.63 28.63 28.63 0 0
Mar 23, 2026 28.24 28.73 28.24 28.73 1.72% 0
Mar 20, 2026 29.04 29.04 29.04 29.04 0 0
Mar 19, 2026 29.26 29.26 29.26 29.26 0 0
Mar 18, 2026 29.57 29.57 29.57 29.57 0 0
Mar 17, 2026 29.33 29.33 29.33 29.33 0 0
Mar 16, 2026 29.33 29.33 29.33 29.33 0 0
Mar 13, 2026 29.26 29.26 29.26 29.26 0 0
Mar 12, 2026 29.40 29.40 29.40 29.40 0 0
Mar 11, 2026 29.40 29.40 29.40 29.40 0 0
Mar 10, 2026 29.07 29.07 29.07 29.07 0 0
Mar 09, 2026 28.70 28.70 28.70 28.70 0 0
Mar 06, 2026 29.11 29.11 29.11 29.11 0 0
Mar 05, 2026 29.11 29.11 29.11 29.11 0 0
Mar 04, 2026 28.90 28.90 28.90 28.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 15 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).