Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 29.95 | 30.38 | 29.64 | 30.10 | 0.50% | 13184320 |
| Jul 01, 2025 | 29.47 | 29.76 | 29.26 | 29.56 | 0.32% | 6018304 |
| Jun 30, 2025 | 29.10 | 29.70 | 28.99 | 29.62 | 1.79% | 7572132 |
| Jun 27, 2025 | 29.01 | 29.58 | 28.83 | 29.35 | 1.17% | 43573236 |
| Jun 26, 2025 | 29.17 | 29.62 | 28.98 | 29.08 | -0.31% | 8453271 |
| Jun 25, 2025 | 29.63 | 29.63 | 28.84 | 29.13 | -1.69% | 6172772 |
| Jun 24, 2025 | 30.03 | 30.12 | 29.19 | 29.63 | -1.33% | 8612130 |
| Jun 23, 2025 | 29.55 | 30.18 | 29.42 | 30.08 | 1.79% | 6785153 |
| Jun 20, 2025 | 30.15 | 30.46 | 29.72 | 30.31 | 0.53% | 6813182 |
| Jun 18, 2025 | 30.15 | 30.79 | 29.94 | 30.01 | -0.46% | 7922374 |
| Jun 17, 2025 | 29.57 | 30.21 | 29.56 | 30.06 | 1.66% | 4936512 |
| Jun 16, 2025 | 29.66 | 30.04 | 29.50 | 29.71 | 0.17% | 6346956 |
| Jun 13, 2025 | 29.02 | 29.85 | 28.84 | 29.62 | 2.07% | 7331287 |
| Jun 12, 2025 | 28.89 | 29.36 | 28.70 | 29.22 | 1.14% | 5944147 |
| Jun 11, 2025 | 29.49 | 29.60 | 28.49 | 28.84 | -2.20% | 6059498 |
| Jun 10, 2025 | 29.64 | 29.73 | 28.63 | 29.27 | -1.25% | 12613225 |
| Jun 09, 2025 | 31.35 | 31.35 | 28.93 | 29.56 | -5.71% | 15528515 |
| Jun 06, 2025 | 31.01 | 31.49 | 30.63 | 31.48 | 1.52% | 7244271 |
| Jun 05, 2025 | 31.25 | 31.42 | 30.62 | 30.79 | -1.47% | 8098532 |
| Jun 04, 2025 | 32.10 | 32.10 | 31.23 | 31.38 | -2.24% | 7554506 |
| Jun 03, 2025 | 32.38 | 32.44 | 31.74 | 31.88 | -1.54% | 4822682 |