Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.77 | 18.83 | 18.32 | 18.72 | -0.27% | 3749718 |
| Apr 01, 2026 | 18.89 | 19.11 | 18.38 | 18.87 | -0.11% | 6122134 |
| Mar 31, 2026 | 18.66 | 19.06 | 18.40 | 18.83 | 0.91% | 4552483 |
| Mar 30, 2026 | 18.21 | 18.54 | 18.08 | 18.46 | 1.37% | 5791620 |
| Mar 27, 2026 | 18.22 | 18.35 | 17.88 | 18.25 | 0.16% | 4309833 |
| Mar 26, 2026 | 18.35 | 18.87 | 17.83 | 17.88 | -2.56% | 4827627 |
| Mar 25, 2026 | 18.45 | 18.70 | 18.08 | 18.42 | -0.16% | 3358158 |
| Mar 24, 2026 | 18.68 | 18.80 | 18.16 | 18.51 | -0.91% | 4209874 |
| Mar 23, 2026 | 18.40 | 19.14 | 18.25 | 18.79 | 2.12% | 6520533 |
| Mar 20, 2026 | 19.23 | 19.30 | 18.18 | 18.22 | -5.25% | 8874235 |
| Mar 19, 2026 | 19.86 | 19.97 | 19.29 | 19.32 | -2.72% | 6515747 |
| Mar 18, 2026 | 20.45 | 20.60 | 19.75 | 19.77 | -3.33% | 4403779 |
| Mar 17, 2026 | 20.45 | 21.01 | 20.37 | 20.72 | 1.32% | 4603344 |
| Mar 16, 2026 | 20.75 | 20.91 | 20.11 | 20.15 | -2.89% | 5614173 |
| Mar 13, 2026 | 20.99 | 21.17 | 20.57 | 20.76 | -1.10% | 2978121 |
| Mar 12, 2026 | 20.89 | 21.31 | 20.73 | 20.85 | -0.19% | 2579630 |
| Mar 11, 2026 | 21.39 | 21.43 | 20.73 | 21 | -1.82% | 4312851 |
| Mar 10, 2026 | 21.82 | 21.82 | 21.33 | 21.39 | -1.97% | 4607671 |
| Mar 09, 2026 | 21.86 | 22.06 | 21.49 | 21.73 | -0.59% | 5977439 |
| Mar 06, 2026 | 21.91 | 22.15 | 21.65 | 22.04 | 0.59% | 5732448 |
| Mar 05, 2026 | 22.75 | 22.84 | 21.63 | 21.87 | -3.87% | 5611704 |
| Mar 04, 2026 | 22.96 | 23.09 | 22.56 | 22.65 | -1.35% | 5665150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.