Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JRFIF

OTC
623.97998 USD
0
0%
Last update May 20, 9:30 AM EDT
Market closed
Day range
623.97998
623.97998
Previous close
623.97998
Open
623.97998
Access this stock data via API
Subscribe
Japan Metropolitan Fund Investment Corporatio...
623.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 623.98 623.98 623.98 623.98 0 0
Jun 18, 2025 623.98 623.98 623.98 623.98 0 0
Jun 17, 2025 623.98 623.98 623.98 623.98 0 0
Jun 16, 2025 623.98 623.98 623.98 623.98 0 0
Jun 13, 2025 623.98 623.98 623.98 623.98 0 0
Jun 12, 2025 623.98 623.98 623.98 623.98 0 0
Jun 11, 2025 623.98 623.98 623.98 623.98 0 0
Jun 10, 2025 623.98 623.98 623.98 623.98 0 0
Jun 09, 2025 623.98 623.98 623.98 623.98 0 0
Jun 06, 2025 623.98 623.98 623.98 623.98 0 0
Jun 05, 2025 623.98 623.98 623.98 623.98 0 0
Jun 04, 2025 623.98 623.98 623.98 623.98 0 0
Jun 03, 2025 623.98 623.98 623.98 623.98 0 0
Jun 02, 2025 623.98 623.98 623.98 623.98 0 0
May 30, 2025 623.98 623.98 623.98 623.98 0 0
May 29, 2025 623.98 623.98 623.98 623.98 0 0
May 28, 2025 623.98 623.98 623.98 623.98 0 0
May 27, 2025 623.98 623.98 623.98 623.98 0 0
May 26, 2025 623.98 623.98 623.98 623.98 0 1
May 23, 2025 623.98 623.98 623.98 623.98 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 5 minutes

04:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).