Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.95310003 | 0.96210003 | 0.95310003 | 0.95599997 | 0.30% | 0 |
| May 14, 2026 | 0.95940000 | 0.99089998 | 0.95539999 | 0.98530000 | 2.70% | 10666 |
| May 13, 2026 | 0.95999998 | 0.96600002 | 0.95700002 | 0.95700002 | -0.31% | 0 |
| May 12, 2026 | 0.95999998 | 0.96609998 | 0.95999998 | 0.95999998 | 0 | 0 |
| May 11, 2026 | 0.95310003 | 0.95999998 | 0.94999999 | 0.95999998 | 0.72% | 0 |
| May 08, 2026 | 0.95310003 | 0.95310003 | 0.94999999 | 0.94999999 | -0.33% | 0 |
| May 07, 2026 | 0.95630002 | 0.96399999 | 0.95599997 | 0.96100003 | 0.49% | 0 |
| May 06, 2026 | 0.96700001 | 0.97119999 | 0.96300000 | 0.97119999 | 0.43% | 0 |
| May 05, 2026 | 0.94999999 | 0.95200002 | 0.92400002 | 0.95099998 | 0.11% | 70000 |
| May 04, 2026 | 0.96190000 | 0.96200001 | 0.95999998 | 0.95999998 | -0.20% | 0 |
| Apr 30, 2026 | 0.96200001 | 0.96780002 | 0.96200001 | 0.96749997 | 0.57% | 0 |
| Apr 29, 2026 | 0.96619999 | 0.97899997 | 0.96619999 | 0.97799999 | 1.22% | 0 |
| Apr 28, 2026 | 0.95590001 | 0.96600002 | 0.95590001 | 0.95899999 | 0.32% | 0 |
| Apr 27, 2026 | 0.96210003 | 0.97899997 | 0.96210003 | 0.96499997 | 0.30% | 20000 |
| Apr 24, 2026 | 0.96410000 | 0.98500001 | 0.96410000 | 0.96600002 | 0.20% | 5500 |
| Apr 23, 2026 | 0.96010000 | 0.96200001 | 0.95510000 | 0.95999998 | -0.01% | 0 |
| Apr 22, 2026 | 0.95010000 | 0.95300001 | 0.94800001 | 0.94900000 | -0.12% | 0 |
| Apr 21, 2026 | 0.96359998 | 0.97000003 | 0.96210003 | 0.97000003 | 0.66% | 0 |
| Apr 20, 2026 | 0.95209998 | 0.95859998 | 0.95200002 | 0.95679998 | 0.49% | 0 |
| Apr 17, 2026 | 0.92530000 | 0.94630003 | 0.92530000 | 0.94349998 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.