Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.91880000 | 0.92299998 | 0.91880000 | 0.91880000 | 0 | 0 |
| Apr 08, 2026 | 0.91810000 | 0.92900002 | 0.91810000 | 0.92699999 | 0.97% | 0 |
| Apr 07, 2026 | 0.92799997 | 0.93599999 | 0.90609998 | 0.90609998 | -2.36% | 130000 |
| Apr 02, 2026 | 0.91810000 | 0.93000001 | 0.91810000 | 0.93000001 | 1.30% | 0 |
| Apr 01, 2026 | 0.91560000 | 0.92100000 | 0.91509998 | 0.91600001 | 0.04% | 0 |
| Mar 31, 2026 | 0.91210002 | 0.92140001 | 0.91210002 | 0.92040002 | 0.91% | 0 |
| Mar 30, 2026 | 0.89810002 | 0.90899998 | 0.89709997 | 0.89899999 | 0.10% | 0 |
| Mar 27, 2026 | 0.89010000 | 0.89399999 | 0.88999999 | 0.89200002 | 0.21% | 0 |
| Mar 26, 2026 | 0.87540001 | 0.88099998 | 0.87430000 | 0.88000000 | 0.53% | 0 |
| Mar 25, 2026 | 0.87529999 | 0.88090003 | 0.87099999 | 0.87300003 | -0.26% | 0 |
| Mar 24, 2026 | 0.86489999 | 0.88000000 | 0.86260003 | 0.87000000 | 0.59% | 30000 |
| Mar 23, 2026 | 0.85909998 | 0.86100000 | 0.85909998 | 0.85909998 | 0 | 0 |
| Mar 20, 2026 | 0.88810003 | 0.89099997 | 0.88800001 | 0.88900000 | 0.10% | 0 |
| Mar 19, 2026 | 0.89300001 | 0.89300001 | 0.88800001 | 0.88810003 | -0.55% | 200 |
| Mar 18, 2026 | 0.88940001 | 0.89800000 | 0.88700002 | 0.88700002 | -0.27% | 0 |
| Mar 17, 2026 | 0.88889998 | 0.89810002 | 0.88209999 | 0.88209999 | -0.76% | 11000 |
| Mar 16, 2026 | 0.88599998 | 0.89200002 | 0.88510001 | 0.88700002 | 0.11% | 0 |
| Mar 13, 2026 | 0.86780000 | 0.88099998 | 0.86710000 | 0.88099998 | 1.52% | 200 |
| Mar 12, 2026 | 0.87099999 | 0.87300003 | 0.86699998 | 0.86900002 | -0.23% | 0 |
| Mar 11, 2026 | 0.85509998 | 0.85509998 | 0.85210001 | 0.85500002 | -0.01% | 0 |
| Mar 10, 2026 | 0.86610001 | 0.86799997 | 0.86600000 | 0.86699998 | 0.10% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.