Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 884 | 902 | 884 | 898.40 | 1.63% | 58 |
| May 13, 2026 | 846.20 | 859.40 | 846.20 | 857.60 | 1.35% | 74 |
| May 12, 2026 | 874.40 | 874.40 | 847.20 | 847.20 | -3.11% | 160 |
| May 11, 2026 | 888.40 | 892.40 | 879.80 | 892.40 | 0.45% | 75 |
| May 08, 2026 | 859.20 | 878.40 | 859.20 | 878.40 | 2.23% | 175 |
| May 07, 2026 | 875.40 | 875.40 | 850 | 865.40 | -1.14% | 386 |
| May 06, 2026 | 859.80 | 874.40 | 851.20 | 861 | 0.14% | 316 |
| May 05, 2026 | 836.80 | 846.20 | 834.40 | 844 | 0.86% | 275 |
| May 04, 2026 | 829.60 | 851.80 | 826.60 | 851.80 | 2.68% | 160 |
| Apr 30, 2026 | 804.40 | 834.40 | 804.40 | 834.40 | 3.73% | 230 |
| Apr 29, 2026 | 815.20 | 822 | 810.20 | 810.20 | -0.61% | 205 |
| Apr 28, 2026 | 836.40 | 836.40 | 806.40 | 819.80 | -1.98% | 311 |
| Apr 27, 2026 | 861.80 | 865 | 838 | 843.40 | -2.14% | 233 |
| Apr 24, 2026 | 849 | 867.20 | 849 | 859.20 | 1.20% | 481 |
| Apr 23, 2026 | 843.40 | 849.80 | 834.40 | 848 | 0.55% | 153 |
| Apr 22, 2026 | 828.20 | 857 | 828.20 | 834 | 0.70% | 1582 |
| Apr 21, 2026 | 792 | 811.20 | 783.40 | 811.20 | 2.42% | 258 |
| Apr 20, 2026 | 777 | 782 | 777 | 782 | 0.64% | 243 |
| Apr 17, 2026 | 770 | 793.80 | 769 | 786 | 2.08% | 220 |
| Apr 16, 2026 | 767.40 | 767.40 | 747.80 | 766 | -0.18% | 267 |
| Apr 15, 2026 | 764.60 | 771.80 | 747 | 754 | -1.39% | 270 |
| Apr 14, 2026 | 755.60 | 764.80 | 753.60 | 756.20 | 0.08% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.