Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.03K | 1.03K | 983.80 | 986.60 | -3.93% | 110 |
| Jun 15, 2026 | 1.03K | 1.04K | 1.01K | 1.01K | -2.14% | 270 |
| Jun 12, 2026 | 977.40 | 1.01K | 968.20 | 1.01K | 3.39% | 197 |
| Jun 11, 2026 | 932 | 972.20 | 929 | 972.20 | 4.31% | 603 |
| Jun 10, 2026 | 892 | 916.40 | 880.80 | 903.80 | 1.32% | 272 |
| Jun 09, 2026 | 899.60 | 932 | 899.60 | 912.60 | 1.45% | 154 |
| Jun 08, 2026 | 839 | 883 | 839 | 881 | 5.01% | 176 |
| Jun 05, 2026 | 859.40 | 866.60 | 852 | 866.60 | 0.84% | 85 |
| Jun 04, 2026 | 878.80 | 888 | 861 | 888 | 1.05% | 171 |
| Jun 03, 2026 | 889.20 | 909.20 | 883.80 | 904.60 | 1.73% | 76 |
| Jun 02, 2026 | 864.60 | 891 | 863.40 | 891 | 3.05% | 61 |
| Jun 01, 2026 | 895.80 | 895.80 | 863.60 | 863.60 | -3.59% | 216 |
| May 29, 2026 | 905.60 | 912.60 | 875.60 | 875.60 | -3.31% | 121 |
| May 28, 2026 | 910.60 | 910.60 | 887.40 | 895.40 | -1.67% | 121 |
| May 27, 2026 | 900.80 | 913 | 883.40 | 891.20 | -1.07% | 187 |
| May 26, 2026 | 905.40 | 908.60 | 898.60 | 901.40 | -0.44% | 107 |
| May 25, 2026 | 908.40 | 910.60 | 907.60 | 908.60 | 0.02% | 50 |
| May 22, 2026 | 880.40 | 902 | 880.40 | 902 | 2.45% | 229 |
| May 21, 2026 | 877 | 877 | 867 | 867.20 | -1.12% | 285 |
| May 20, 2026 | 855 | 859.80 | 852.80 | 859.80 | 0.56% | 254 |
| May 19, 2026 | 836 | 837.80 | 827.80 | 835 | -0.12% | 232 |
| May 18, 2026 | 840 | 864.40 | 840 | 843.40 | 0.40% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.