Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.88 | 93.57 | 88.88 | 92.56 | 4.14% | 52 |
| Apr 01, 2026 | 101.10 | 101.10 | 97.15 | 98.18 | -2.89% | 110 |
| Mar 31, 2026 | 99.68 | 99.68 | 97.69 | 99.50 | -0.18% | 6 |
| Mar 30, 2026 | 98.25 | 100.31 | 98.16 | 98.16 | -0.09% | 14 |
| Mar 27, 2026 | 103.87 | 103.87 | 99.85 | 99.85 | -3.87% | 67 |
| Mar 26, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | 3 |
| Mar 25, 2026 | 105.38 | 108.61 | 102.99 | 108.61 | 3.07% | 4 |
| Mar 24, 2026 | 105.86 | 105.86 | 102.54 | 102.57 | -3.11% | 2 |
| Mar 23, 2026 | 106.22 | 107.03 | 102 | 107.03 | 0.76% | 4 |
| Mar 20, 2026 | 101.64 | 102.29 | 100.55 | 100.55 | -1.07% | 3 |
| Mar 19, 2026 | 107.30 | 107.30 | 100.44 | 102.96 | -4.04% | 5 |
| Mar 18, 2026 | 114.69 | 114.69 | 105.19 | 105.74 | -7.80% | 1 |
| Mar 17, 2026 | 112.04 | 112.04 | 110.67 | 110.67 | -1.22% | 1 |
| Mar 16, 2026 | 108.91 | 111 | 107.12 | 108.49 | -0.39% | 91 |
| Mar 13, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | 2 |
| Mar 12, 2026 | 114.47 | 114.47 | 111.75 | 111.75 | -2.38% | 5 |
| Mar 11, 2026 | 115.55 | 115.55 | 114.54 | 114.54 | -0.87% | 2 |
| Mar 10, 2026 | 124.37 | 124.37 | 118.08 | 120.08 | -3.45% | 3 |
| Mar 09, 2026 | 120.36 | 120.36 | 112.47 | 117.29 | -2.55% | 6 |
| Mar 06, 2026 | 129.81 | 129.81 | 123.07 | 123.07 | -5.19% | 21 |
| Mar 05, 2026 | 139.08 | 139.08 | 131.79 | 131.79 | -5.24% | 4 |
| Mar 04, 2026 | 139.90 | 139.90 | 136.32 | 136.32 | -2.56% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.