Harvest Brand Leaders Plus Income ETF (HBF.U) - Historical data, historical prices

11.90000 USD

0.01

0.08%

Last update Aug 26, 3:41 PM EDT

Market closed

Day range

11.90000

11.89000

11.90000

Previous close

11.91000

Open

11.89000

Access this ETF data via API

Harvest Brand Leaders Plus Income ETF

11.90

0.01

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 26, 2025	11.89	11.90	11.89	11.90	0.08%	3000
Aug 25, 2025	11.91	11.91	11.91	11.91	0	400
Aug 22, 2025	11.95	11.95	11.95	11.95	0	400
Aug 21, 2025	11.80	11.80	11.80	11.80	0	300
Aug 15, 2025	11.89	11.89	11.89	11.89	0	2000
Aug 14, 2025	11.84	11.85	11.81	11.85	0.08%	14000
Aug 11, 2025	11.71	11.71	11.71	11.71	0	1700
Aug 07, 2025	11.60	11.60	11.60	11.60	0	1135