Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.70 | 13.70 | 12.80 | 12.80 | -6.57% | 50 |
| Dec 12, 2025 | 13.60 | 13.60 | 13 | 13 | -4.41% | 50 |
| Dec 11, 2025 | 13.40 | 13.40 | 12.80 | 12.80 | -4.48% | 50 |
| Dec 10, 2025 | 13.50 | 13.50 | 12.80 | 12.80 | -5.19% | 0 |
| Dec 09, 2025 | 13.90 | 13.90 | 12.60 | 12.60 | -9.35% | 50 |
| Dec 08, 2025 | 13.70 | 13.70 | 13.20 | 13.20 | -3.65% | 50 |
| Dec 05, 2025 | 14 | 14 | 13.10 | 13.10 | -6.43% | 50 |
| Dec 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 50 |
| Dec 03, 2025 | 14.20 | 14.20 | 13.40 | 13.40 | -5.63% | 50 |
| Dec 02, 2025 | 14.40 | 14.40 | 13.50 | 13.50 | -6.25% | 50 |
| Dec 01, 2025 | 14.10 | 14.10 | 13.60 | 13.60 | -3.55% | 0 |
| Nov 28, 2025 | 14.60 | 14.60 | 13.40 | 13.40 | -8.22% | 50 |
| Nov 27, 2025 | 14.60 | 14.60 | 13.70 | 13.70 | -6.16% | 0 |
| Nov 26, 2025 | 14.80 | 14.80 | 14.10 | 14.10 | -4.73% | 50 |
| Nov 25, 2025 | 14.60 | 14.60 | 14.10 | 14.10 | -3.42% | 0 |
| Nov 24, 2025 | 14.10 | 14.10 | 13.80 | 13.80 | -2.13% | 50 |
| Nov 21, 2025 | 13.10 | 13.40 | 13.10 | 13.40 | 2.29% | 50 |
| Nov 20, 2025 | 13.50 | 13.50 | 12.30 | 12.30 | -8.89% | 0 |
| Nov 19, 2025 | 13.50 | 13.50 | 12.70 | 12.70 | -5.93% | 50 |
| Nov 18, 2025 | 13.50 | 13.50 | 12.80 | 12.80 | -5.19% | 50 |
| Nov 17, 2025 | 13.50 | 13.50 | 12.70 | 12.70 | -5.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.