Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.80 | 17.80 | 16.60 | 16.60 | -6.74% | 1 |
| Apr 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 1 |
| Apr 28, 2026 | 17.60 | 17.60 | 16.90 | 16.90 | -3.98% | 0 |
| Apr 27, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 0 |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 23, 2026 | 17.60 | 17.60 | 16.30 | 16.30 | -7.39% | 0 |
| Apr 22, 2026 | 17.40 | 17.40 | 16.80 | 16.80 | -3.45% | 0 |
| Apr 21, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 0 |
| Apr 20, 2026 | 16.90 | 16.90 | 16.40 | 16.40 | -2.96% | 1 |
| Apr 17, 2026 | 17.10 | 17.10 | 16.10 | 16.10 | -5.85% | 0 |
| Apr 16, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 1 |
| Apr 15, 2026 | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 0 |
| Apr 14, 2026 | 15.50 | 15.50 | 14.90 | 14.90 | -3.87% | 1 |
| Apr 13, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 10, 2026 | 15.60 | 15.60 | 14.20 | 14.20 | -8.97% | 1 |
| Apr 09, 2026 | 16 | 16 | 14.70 | 14.70 | -8.13% | 0 |
| Apr 08, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | -2.55% | 0 |
| Apr 07, 2026 | 15.80 | 15.80 | 15.20 | 15.20 | -3.80% | 1 |
| Apr 02, 2026 | 15.80 | 15.80 | 14.60 | 14.60 | -7.59% | 1 |
| Apr 01, 2026 | 15.60 | 15.60 | 15.10 | 15.10 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.