Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.81000000 | 0.81500000 | 0.81000000 | 0.81400001 | 0.49% | 1527755 |
| Aug 12, 2025 | 0.81000000 | 0.81400001 | 0.80800003 | 0.80800003 | -0.25% | 3734920 |
| Aug 11, 2025 | 0.81000000 | 0.81099999 | 0.80800003 | 0.81000000 | 0 | 1128653 |
| Aug 08, 2025 | 0.80900002 | 0.81000000 | 0.80800003 | 0.80900002 | 0 | 1673827 |
| Aug 07, 2025 | 0.80500001 | 0.81099999 | 0.80500001 | 0.80800003 | 0.37% | 2595047 |
| Aug 06, 2025 | 0.80500001 | 0.80500001 | 0.80199999 | 0.80500001 | 0 | 1381114 |
| Aug 05, 2025 | 0.80500001 | 0.80800003 | 0.80100000 | 0.80199999 | -0.37% | 3241014 |
| Aug 04, 2025 | 0.79500002 | 0.80400002 | 0.79500002 | 0.80400002 | 1.13% | 1938873 |
| Aug 01, 2025 | 0.80400002 | 0.80400002 | 0.79500002 | 0.79600000 | -1.00% | 5285744 |
| Jul 31, 2025 | 0.81199998 | 0.81199998 | 0.80400002 | 0.80400002 | -0.99% | 1931281 |
| Jul 30, 2025 | 0.80599999 | 0.81199998 | 0.80599999 | 0.81099999 | 0.62% | 1247001 |
| Jul 29, 2025 | 0.81000000 | 0.81000000 | 0.80299997 | 0.80599999 | -0.49% | 1393327 |
| Jul 28, 2025 | 0.80199999 | 0.80900002 | 0.80199999 | 0.80699998 | 0.62% | 1898537 |
| Jul 25, 2025 | 0.80000001 | 0.80400002 | 0.79900002 | 0.80100000 | 0.12% | 1666959 |
| Jul 24, 2025 | 0.80100000 | 0.80100000 | 0.79799998 | 0.80000001 | -0.12% | 1455622 |
| Jul 23, 2025 | 0.79900002 | 0.80199999 | 0.79900002 | 0.80100000 | 0.25% | 3963036 |
| Jul 22, 2025 | 0.79900002 | 0.80000001 | 0.79799998 | 0.79799998 | -0.13% | 2597895 |
| Jul 21, 2025 | 0.79200000 | 0.79799998 | 0.79200000 | 0.79699999 | 0.63% | 1957241 |
| Jul 18, 2025 | 0.79000002 | 0.79200000 | 0.78799999 | 0.79000002 | 0 | 2142987 |
| Jul 17, 2025 | 0.78799999 | 0.79200000 | 0.78799999 | 0.78899997 | 0.13% | 1186942 |
| Jul 16, 2025 | 0.78600001 | 0.78899997 | 0.78600001 | 0.78700000 | 0.13% | 1671408 |
| Jul 15, 2025 | 0.78500003 | 0.78799999 | 0.78399998 | 0.78600001 | 0.13% | 1605430 |
| Jul 14, 2025 | 0.78100002 | 0.78399998 | 0.78100002 | 0.78299999 | 0.26% | 1298939 |