Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.82900000 | 0.83600003 | 0.82900000 | 0.83399999 | 0.60% | 1763471 |
| Sep 05, 2025 | 0.82200003 | 0.82700002 | 0.82200003 | 0.82599998 | 0.49% | 2386697 |
| Sep 04, 2025 | 0.82300001 | 0.82700002 | 0.81999999 | 0.82099998 | -0.24% | 2831456 |
| Sep 03, 2025 | 0.82599998 | 0.82599998 | 0.82099998 | 0.82200003 | -0.48% | 1592037 |
| Sep 02, 2025 | 0.82900000 | 0.82900000 | 0.82499999 | 0.82499999 | -0.48% | 2372901 |
| Sep 01, 2025 | 0.82099998 | 0.82800001 | 0.81900001 | 0.82800001 | 0.85% | 2435060 |
| Aug 29, 2025 | 0.81999999 | 0.82099998 | 0.81800002 | 0.81900001 | -0.12% | 1682877 |
| Aug 28, 2025 | 0.81999999 | 0.81999999 | 0.81199998 | 0.81500000 | -0.61% | 2309098 |
| Aug 27, 2025 | 0.81999999 | 0.81999999 | 0.81500000 | 0.81500000 | -0.61% | 3670252 |
| Aug 26, 2025 | 0.82300001 | 0.82300001 | 0.81699997 | 0.81999999 | -0.36% | 3191369 |
| Aug 25, 2025 | 0.81599998 | 0.82400000 | 0.81599998 | 0.82300001 | 0.86% | 2386016 |
| Aug 22, 2025 | 0.81099999 | 0.81300002 | 0.81000000 | 0.81099999 | 0 | 1603167 |
| Aug 21, 2025 | 0.80900002 | 0.81300002 | 0.80900002 | 0.81199998 | 0.37% | 1169280 |
| Aug 20, 2025 | 0.80699998 | 0.81099999 | 0.80699998 | 0.80900002 | 0.25% | 1140395 |
| Aug 19, 2025 | 0.80500001 | 0.80699998 | 0.80400002 | 0.80699998 | 0.25% | 1262396 |
| Aug 18, 2025 | 0.81000000 | 0.81000000 | 0.80299997 | 0.80299997 | -0.86% | 1414224 |
| Aug 15, 2025 | 0.81000000 | 0.81300002 | 0.80199999 | 0.80299997 | -0.86% | 3963765 |
| Aug 14, 2025 | 0.81500000 | 0.81800002 | 0.80800003 | 0.80800003 | -0.86% | 2538044 |
| Aug 13, 2025 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81400001 | -0.12% | 1527755 |
| Aug 12, 2025 | 0.81000000 | 0.81400001 | 0.80800003 | 0.80800003 | -0.25% | 3734920 |
| Aug 11, 2025 | 0.81000000 | 0.81099999 | 0.80800003 | 0.81000000 | 0 | 1128653 |
| Aug 08, 2025 | 0.80900002 | 0.81000000 | 0.80800003 | 0.80900002 | 0 | 1673827 |