Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.79000002 | 0.79200000 | 0.78799999 | 0.78899997 | -0.13% | 1899202 |
| Jul 16, 2025 | 0.78719997 | 0.78719997 | 0.78719997 | 0.78719997 | 0 | 1671408 |
| Jul 15, 2025 | 0.78500003 | 0.78799999 | 0.78399998 | 0.78600001 | 0.13% | 1605430 |
| Jul 14, 2025 | 0.78100002 | 0.78399998 | 0.78100002 | 0.78299999 | 0.26% | 1298939 |
| Jul 11, 2025 | 0.77999997 | 0.78299999 | 0.77899998 | 0.78100002 | 0.13% | 1417230 |
| Jul 10, 2025 | 0.78100002 | 0.78399998 | 0.77999997 | 0.77999997 | -0.13% | 1499073 |
| Jul 09, 2025 | 0.77800000 | 0.78299999 | 0.77800000 | 0.77999997 | 0.26% | 1284760 |
| Jul 08, 2025 | 0.78500003 | 0.78500003 | 0.77700001 | 0.77800000 | -0.89% | 5070550 |
| Jul 07, 2025 | 0.78500003 | 0.78799999 | 0.78100002 | 0.78299999 | -0.25% | 2084355 |
| Jul 04, 2025 | 0.79200000 | 0.79299998 | 0.78299999 | 0.78500003 | -0.88% | 2360548 |
| Jul 03, 2025 | 0.78799999 | 0.79299998 | 0.78600001 | 0.79100001 | 0.38% | 2540321 |
| Jul 02, 2025 | 0.78500003 | 0.78899997 | 0.78500003 | 0.78700000 | 0.25% | 1911209 |
| Jul 01, 2025 | 0.78299999 | 0.78299999 | 0.77700001 | 0.77899998 | -0.51% | 3617561 |
| Jun 30, 2025 | 0.80000001 | 0.80000001 | 0.79100001 | 0.79100001 | -1.12% | 6079491 |
| Jun 27, 2025 | 0.78700000 | 0.79500002 | 0.78700000 | 0.79299998 | 0.76% | 1435031 |
| Jun 26, 2025 | 0.78600001 | 0.78799999 | 0.78399998 | 0.78600001 | 0 | 3219310 |
| Jun 25, 2025 | 0.78100002 | 0.78799999 | 0.78100002 | 0.78600001 | 0.64% | 1623919 |
| Jun 24, 2025 | 0.77800000 | 0.78200001 | 0.77800000 | 0.77999997 | 0.26% | 1152491 |
| Jun 23, 2025 | 0.77800000 | 0.77999997 | 0.77300000 | 0.77800000 | 0 | 1912823 |
| Jun 20, 2025 | 0.77999997 | 0.77999997 | 0.77700001 | 0.77800000 | -0.26% | 2571403 |
| Jun 19, 2025 | 0.78100002 | 0.78299999 | 0.77800000 | 0.77899998 | -0.26% | 3066963 |
| Jun 18, 2025 | 0.77999997 | 0.78500003 | 0.77800000 | 0.78100002 | 0.13% | 2791478 |