Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 520.50 | 529.50 | 519 | 519.50 | -0.19% | 1879761 |
| Dec 11, 2025 | 515.50 | 522.75 | 502 | 518 | 0.48% | 3089533 |
| Dec 10, 2025 | 528 | 535 | 525.50 | 531.50 | 0.66% | 923481 |
| Dec 09, 2025 | 543.50 | 543.50 | 526.50 | 531.50 | -2.21% | 1700209 |
| Dec 08, 2025 | 526 | 531.11 | 523.50 | 529 | 0.57% | 1717956 |
| Dec 05, 2025 | 520.50 | 532.12 | 520.50 | 526.50 | 1.15% | 983276 |
| Dec 04, 2025 | 544.50 | 544.50 | 521 | 528.50 | -2.94% | 974843 |
| Dec 03, 2025 | 524 | 527.50 | 520.75 | 524.50 | 0.10% | 931598 |
| Dec 02, 2025 | 530 | 531 | 521 | 527.50 | -0.47% | 1550237 |
| Dec 01, 2025 | 539.50 | 539.50 | 521.50 | 530 | -1.76% | 2350861 |
| Nov 28, 2025 | 567.50 | 567.50 | 539.75 | 546.50 | -3.70% | 1656587 |
| Nov 27, 2025 | 548 | 548.54 | 539.50 | 548.50 | 0.09% | 1290035 |
| Nov 26, 2025 | 540.50 | 553.50 | 540.50 | 546 | 1.02% | 1585573 |
| Nov 25, 2025 | 545.50 | 545.50 | 535.50 | 544 | -0.27% | 1796512 |
| Nov 24, 2025 | 561.50 | 561.50 | 542 | 545 | -2.94% | 1842540 |
| Nov 21, 2025 | 564.50 | 564.50 | 534.50 | 536 | -5.05% | 2785432 |
| Nov 20, 2025 | 585 | 597.50 | 538.50 | 538.50 | -7.95% | 2041295 |
| Nov 19, 2025 | 576 | 583.67 | 576 | 580 | 0.69% | 803515 |
| Nov 18, 2025 | 580 | 582 | 574 | 575.50 | -0.78% | 775325 |
| Nov 17, 2025 | 600.50 | 600.50 | 584 | 585.50 | -2.50% | 583979 |
| Nov 14, 2025 | 590.50 | 602 | 581.50 | 595 | 0.76% | 711496 |
Access
/time_series
data via our API — starting from the
Basic plan.