Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 479 | 493.40 | 463.40 | 487.80 | 1.84% | 1799166 |
| May 09, 2025 | 485.40 | 485.40 | 470.80 | 471 | -2.97% | 811363 |
| May 08, 2025 | 481 | 481 | 466 | 477 | -0.83% | 1169704 |
| May 07, 2025 | 469.60 | 471.60 | 467.80 | 471.60 | 0.43% | 770637 |
| May 06, 2025 | 489 | 492.80 | 466.20 | 470.60 | -3.76% | 776976 |
| May 02, 2025 | 480 | 486.20 | 475.80 | 483.60 | 0.75% | 710131 |
| May 01, 2025 | 479.80 | 479.80 | 461.40 | 476.60 | -0.67% | 214929 |
| Apr 30, 2025 | 477.40 | 477.40 | 456.80 | 470.60 | -1.42% | 1289285 |
| Apr 29, 2025 | 471.60 | 471.60 | 463.80 | 467.80 | -0.81% | 870697 |
| Apr 28, 2025 | 463 | 470 | 461.20 | 468.60 | 1.21% | 898221 |
| Apr 25, 2025 | 466.60 | 467.40 | 454 | 459.40 | -1.54% | 819598 |
| Apr 24, 2025 | 462.40 | 463.40 | 455 | 463.40 | 0.22% | 418756 |
| Apr 23, 2025 | 458.80 | 466 | 456.80 | 461.80 | 0.65% | 804103 |
| Apr 22, 2025 | 461 | 461 | 438.80 | 451.80 | -2.00% | 381993 |
| Apr 17, 2025 | 450.80 | 451.60 | 446.20 | 448.40 | -0.53% | 427171 |
| Apr 16, 2025 | 451.40 | 453 | 442.60 | 452.60 | 0.27% | 579417 |
| Apr 15, 2025 | 452 | 456.40 | 448.60 | 453.80 | 0.40% | 919092 |
| Apr 14, 2025 | 432.20 | 454.40 | 428.80 | 452.20 | 4.63% | 536587 |