Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 935 | 967 | 933 | 951 | 1.71% | 107400 |
| Jun 23, 2025 | 931 | 933 | 908 | 926 | -0.54% | 93000 |
| Jun 20, 2025 | 968 | 968 | 922 | 946 | -2.27% | 191900 |
| Jun 19, 2025 | 982 | 1.02K | 958 | 967 | -1.53% | 278700 |
| Jun 18, 2025 | 1.01K | 1.02K | 982 | 997 | -1.68% | 188900 |
| Jun 17, 2025 | 1.01K | 1.04K | 950 | 1.02K | 0.89% | 649200 |
| Jun 16, 2025 | 914 | 1.02K | 902 | 1.01K | 10.50% | 822300 |
| Jun 13, 2025 | 938 | 944 | 868 | 869 | -7.36% | 278600 |
| Jun 12, 2025 | 945 | 954 | 928 | 940 | -0.53% | 156600 |
| Jun 11, 2025 | 872 | 963 | 872 | 957 | 9.75% | 430200 |
| Jun 10, 2025 | 860 | 881 | 858 | 872 | 1.40% | 98100 |
| Jun 09, 2025 | 856 | 882 | 856 | 860 | 0.47% | 108900 |
| Jun 06, 2025 | 843 | 860 | 840 | 850 | 0.83% | 83400 |
| Jun 05, 2025 | 853 | 890 | 846 | 853 | 0 | 149900 |
| Jun 04, 2025 | 872 | 880 | 833 | 853 | -2.18% | 199400 |
| Jun 03, 2025 | 860 | 924 | 851 | 870 | 1.16% | 257900 |
| Jun 02, 2025 | 850 | 872 | 843 | 863 | 1.53% | 134300 |
| May 30, 2025 | 845 | 874 | 837 | 863 | 2.13% | 177400 |
| May 29, 2025 | 841 | 880 | 827 | 845 | 0.48% | 377800 |
| May 28, 2025 | 862 | 868 | 817 | 831 | -3.60% | 427600 |
| May 27, 2025 | 923 | 933 | 837 | 876 | -5.09% | 996600 |
| May 26, 2025 | 755 | 878 | 726 | 867 | 14.83% | 1418400 |