Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.91 | 11.97 | 11.91 | 11.93 | 0.17% | 446100 |
| Jun 11, 2025 | 11.85 | 11.94 | 11.85 | 11.89 | 0.34% | 423800 |
| Jun 10, 2025 | 11.86 | 11.86 | 11.81 | 11.85 | -0.08% | 382700 |
| Jun 09, 2025 | 11.82 | 11.89 | 11.80 | 11.80 | -0.17% | 434400 |
| Jun 06, 2025 | 11.85 | 11.85 | 11.80 | 11.82 | -0.25% | 242300 |
| Jun 05, 2025 | 11.86 | 11.88 | 11.82 | 11.85 | -0.08% | 261300 |
| Jun 04, 2025 | 11.86 | 11.87 | 11.80 | 11.83 | -0.25% | 511000 |
| Jun 03, 2025 | 11.88 | 11.90 | 11.80 | 11.82 | -0.51% | 415400 |
| Jun 02, 2025 | 11.91 | 11.92 | 11.82 | 11.85 | -0.50% | 495000 |
| May 30, 2025 | 11.92 | 11.94 | 11.89 | 11.92 | 0 | 421000 |
| May 29, 2025 | 11.90 | 11.93 | 11.85 | 11.91 | 0.08% | 300600 |
| May 28, 2025 | 11.99 | 12 | 11.85 | 11.90 | -0.75% | 284800 |
| May 27, 2025 | 11.88 | 12 | 11.86 | 11.96 | 0.67% | 454800 |
| May 23, 2025 | 11.83 | 11.85 | 11.76 | 11.79 | -0.34% | 316800 |
| May 22, 2025 | 11.72 | 11.87 | 11.67 | 11.86 | 1.19% | 449600 |
| May 21, 2025 | 11.90 | 11.95 | 11.75 | 11.75 | -1.26% | 443100 |
| May 20, 2025 | 11.95 | 11.98 | 11.92 | 11.94 | -0.08% | 380900 |
| May 19, 2025 | 11.91 | 12 | 11.89 | 11.97 | 0.50% | 421200 |
| May 16, 2025 | 12.07 | 12.07 | 11.98 | 12 | -0.58% | 388900 |
| May 15, 2025 | 11.90 | 12.07 | 11.89 | 12.02 | 1.01% | 567400 |
| May 14, 2025 | 12.03 | 12.03 | 11.90 | 11.96 | -0.58% | 821500 |
| May 13, 2025 | 12.01 | 12.04 | 11.93 | 11.99 | -0.17% | 573600 |