Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Apr 01, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 10 |
| Mar 31, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 10 |
| Mar 30, 2026 | 162.20 | 166.40 | 162.20 | 166.40 | 2.59% | 10 |
| Mar 27, 2026 | 167 | 167 | 167 | 167 | 0 | 26 |
| Mar 26, 2026 | 170 | 170 | 169.60 | 169.60 | -0.24% | 26 |
| Mar 25, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 0 |
| Mar 24, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 0 |
| Mar 23, 2026 | 162.20 | 162.20 | 161 | 161 | -0.74% | 29 |
| Mar 20, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 1 |
| Mar 19, 2026 | 169.60 | 169.60 | 168 | 168 | -0.94% | 10 |
| Mar 18, 2026 | 176.60 | 180 | 176.40 | 176.40 | -0.11% | 30 |
| Mar 17, 2026 | 166 | 179.60 | 166 | 179.60 | 8.19% | 160 |
| Mar 16, 2026 | 165.60 | 165.60 | 165.40 | 165.40 | -0.12% | 150 |
| Mar 13, 2026 | 168.60 | 168.60 | 166.60 | 166.60 | -1.19% | 16 |
| Mar 12, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 110 |
| Mar 11, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Mar 10, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Mar 09, 2026 | 173.20 | 173.20 | 173 | 173 | -0.12% | 110 |
| Mar 06, 2026 | 176 | 176 | 176 | 176 | 0 | 7 |
| Mar 05, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Mar 04, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.