Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 171.80 | 179.60 | 171.80 | 179.60 | 4.54% | 30 |
| Jun 18, 2026 | 180 | 180 | 180 | 180 | 0 | 30 |
| Jun 17, 2026 | 179.60 | 182.80 | 179.60 | 182.80 | 1.78% | 30 |
| Jun 16, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| Jun 15, 2026 | 179.40 | 184.80 | 179.40 | 184.80 | 3.01% | 40 |
| Jun 12, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 20 |
| Jun 11, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| Jun 10, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Jun 09, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 0 | 0 |
| Jun 08, 2026 | 186 | 186 | 186 | 186 | 0 | 20 |
| Jun 05, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 0 | 20 |
| Jun 04, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 0 | 0 |
| Jun 03, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Jun 02, 2026 | 189.60 | 189.60 | 187 | 187 | -1.37% | 20 |
| Jun 01, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 0 | 40 |
| May 29, 2026 | 186 | 186 | 186 | 186 | 0 | 40 |
| May 28, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 27, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 |
| May 26, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 0 | 20 |
| May 25, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| May 22, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 0 | 0 |
| May 21, 2026 | 183.80 | 188.60 | 183.80 | 188.60 | 2.61% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.