Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.71 | 28.60 | 27.71 | 28.54 | 3.00% | 3482 |
| Dec 12, 2025 | 27.76 | 27.76 | 27.51 | 27.71 | -0.18% | 47514 |
| Dec 11, 2025 | 28.16 | 28.58 | 27.80 | 28.45 | 1.03% | 18632 |
| Dec 10, 2025 | 28.30 | 28.38 | 28.23 | 28.34 | 0.14% | 26422 |
| Dec 09, 2025 | 28.05 | 28.19 | 28.05 | 28.17 | 0.43% | 51703 |
| Dec 08, 2025 | 28 | 28.01 | 27.83 | 27.83 | -0.61% | 6213 |
| Dec 05, 2025 | 28.15 | 28.22 | 27.96 | 27.96 | -0.67% | 12758 |
| Dec 04, 2025 | 28.01 | 28.22 | 28.01 | 28.14 | 0.46% | 4764 |
| Dec 03, 2025 | 28.25 | 28.35 | 28.04 | 28.20 | -0.18% | 28625 |
| Dec 02, 2025 | 28.49 | 28.59 | 28.44 | 28.55 | 0.21% | 12661 |
| Dec 01, 2025 | 28.20 | 28.80 | 28.10 | 28.70 | 1.77% | 108616 |
| Nov 28, 2025 | 2.84 | 2.85 | 2.83 | 2.84 | 0 | 829260 |
| Nov 27, 2025 | 2.84 | 2.86 | 2.84 | 2.85 | 0.35% | 394244 |
| Nov 26, 2025 | 2.92 | 2.92 | 2.87 | 2.88 | -1.37% | 826756 |
| Nov 25, 2025 | 2.97 | 2.98 | 2.95 | 2.97 | 0 | 926450 |
| Nov 24, 2025 | 3.05 | 3.05 | 3.02 | 3.04 | -0.33% | 1008370 |
| Nov 21, 2025 | 3.12 | 3.16 | 3.11 | 3.13 | 0.32% | 4569652 |
| Nov 20, 2025 | 3 | 3.01 | 2.95 | 2.95 | -1.67% | 825629 |
| Nov 19, 2025 | 3.08 | 3.08 | 3.05 | 3.07 | -0.32% | 736549 |
| Nov 18, 2025 | 3 | 3.07 | 3.00 | 3.05 | 1.67% | 801076 |
| Nov 17, 2025 | 2.95 | 2.96 | 2.92 | 2.92 | -1.02% | 160357 |
Access
/time_series
data via our API — starting from the
Basic plan.