Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.66 | 3.67 | 3.65 | 3.65 | -0.27% | 535740 |
| Jun 25, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | -0.54% | 726246 |
| Jun 24, 2025 | 3.72 | 3.73 | 3.69 | 3.69 | -0.81% | 4351963 |
| Jun 23, 2025 | 3.89 | 3.91 | 3.87 | 3.87 | -0.51% | 669569 |
| Jun 20, 2025 | 3.86 | 3.88 | 3.85 | 3.85 | -0.26% | 457192 |
| Jun 19, 2025 | 3.83 | 3.88 | 3.83 | 3.88 | 1.31% | 385175 |
| Jun 18, 2025 | 3.86 | 3.86 | 3.81 | 3.82 | -1.04% | 293266 |
| Jun 17, 2025 | 3.81 | 3.81 | 3.78 | 3.79 | -0.52% | 793862 |
| Jun 16, 2025 | 3.83 | 3.84 | 3.81 | 3.81 | -0.52% | 611182 |
| Jun 13, 2025 | 3.78 | 3.91 | 3.78 | 3.87 | 2.38% | 1496642 |
| Jun 12, 2025 | 3.79 | 3.81 | 3.78 | 3.80 | 0.26% | 473568 |
| Jun 11, 2025 | 3.75 | 3.77 | 3.74 | 3.77 | 0.53% | 285161 |
| Jun 10, 2025 | 3.79 | 3.81 | 3.74 | 3.80 | 0.26% | 581932 |
| Jun 06, 2025 | 3.90 | 3.90 | 3.85 | 3.86 | -1.03% | 365364 |
| Jun 05, 2025 | 3.85 | 3.85 | 3.84 | 3.85 | 0 | 97838 |
| Jun 04, 2025 | 3.84 | 3.85 | 3.82 | 3.83 | -0.26% | 273392 |
| Jun 03, 2025 | 3.91 | 3.93 | 3.90 | 3.92 | 0.26% | 135860 |
| Jun 02, 2025 | 3.96 | 4 | 3.95 | 4 | 1.01% | 640288 |
| May 30, 2025 | 3.95 | 3.97 | 3.92 | 3.93 | -0.51% | 458568 |
| May 29, 2025 | 3.82 | 3.83 | 3.80 | 3.82 | 0 | 687434 |
| May 28, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 0.51% | 267282 |
| May 27, 2025 | 4 | 4.02 | 3.99 | 3.99 | -0.25% | 359401 |
| May 26, 2025 | 4.02 | 4.02 | 3.99 | 4 | -0.50% | 583810 |