Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.57 | 3.57 | 3.41 | 3.41 | -4.49% | 604603 |
| May 07, 2026 | 3.55 | 3.60 | 3.47 | 3.53 | -0.70% | 835766 |
| May 06, 2026 | 3.51 | 3.68 | 3.44 | 3.52 | 0.14% | 1608525 |
| May 05, 2026 | 3.50 | 3.57 | 3.38 | 3.45 | -1.29% | 512734 |
| May 04, 2026 | 3.61 | 3.64 | 3.50 | 3.53 | -2.22% | 685445 |
| Apr 30, 2026 | 3.33 | 3.50 | 3.30 | 3.49 | 4.65% | 563941 |
| Apr 29, 2026 | 3.44 | 3.48 | 3.37 | 3.37 | -2.18% | 388639 |
| Apr 28, 2026 | 3.32 | 3.49 | 3.28 | 3.44 | 3.62% | 894859 |
| Apr 27, 2026 | 3.26 | 3.36 | 3.25 | 3.28 | 0.61% | 560200 |
| Apr 24, 2026 | 3.40 | 3.40 | 3.23 | 3.24 | -4.85% | 1049972 |
| Apr 23, 2026 | 3.50 | 3.50 | 3.38 | 3.41 | -2.57% | 838034 |
| Apr 22, 2026 | 3.78 | 3.78 | 3.52 | 3.52 | -6.75% | 1362823 |
| Apr 21, 2026 | 3.80 | 3.89 | 3.73 | 3.76 | -1.18% | 1065806 |
| Apr 20, 2026 | 3.64 | 3.77 | 3.56 | 3.73 | 2.34% | 1022715 |
| Apr 17, 2026 | 3.63 | 3.77 | 3.54 | 3.72 | 2.34% | 1538188 |
| Apr 16, 2026 | 3.55 | 3.73 | 3.53 | 3.61 | 1.69% | 1269281 |
| Apr 15, 2026 | 3.52 | 3.55 | 3.41 | 3.49 | -0.85% | 638803 |
| Apr 14, 2026 | 3.35 | 3.51 | 3.33 | 3.49 | 4.33% | 1645850 |
| Apr 13, 2026 | 3.15 | 3.33 | 3.10 | 3.30 | 4.60% | 685970 |
| Apr 10, 2026 | 3.25 | 3.30 | 3.18 | 3.21 | -1.08% | 684941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.