Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.56 | 4.64 | 4.48 | 4.56 | 0 | 1123675 |
| Jun 04, 2026 | 4.50 | 4.70 | 4.48 | 4.60 | 2.11% | 1288591 |
| Jun 03, 2026 | 4.57 | 4.72 | 4.36 | 4.49 | -1.64% | 1876676 |
| Jun 02, 2026 | 4.43 | 4.68 | 4.36 | 4.58 | 3.39% | 2198407 |
| Jun 01, 2026 | 4.32 | 4.45 | 4.13 | 4.36 | 0.93% | 2678003 |
| May 29, 2026 | 3.80 | 4.35 | 3.78 | 4.18 | 10% | 7920194 |
| May 28, 2026 | 3.50 | 3.84 | 3.47 | 3.79 | 8.14% | 3768404 |
| May 27, 2026 | 3.35 | 3.44 | 3.33 | 3.40 | 1.64% | 999494 |
| May 26, 2026 | 3.35 | 3.42 | 3.31 | 3.34 | -0.30% | 1014560 |
| May 25, 2026 | 3.38 | 3.47 | 3.33 | 3.35 | -0.89% | 1454172 |
| May 22, 2026 | 3.39 | 3.42 | 3.26 | 3.26 | -3.69% | 917140 |
| May 21, 2026 | 3.26 | 3.43 | 3.22 | 3.37 | 3.38% | 1176687 |
| May 20, 2026 | 3.19 | 3.29 | 3.14 | 3.24 | 1.57% | 834691 |
| May 19, 2026 | 3.22 | 3.24 | 3.16 | 3.19 | -1.09% | 535835 |
| May 18, 2026 | 3.16 | 3.28 | 3.12 | 3.20 | 1.11% | 687907 |
| May 15, 2026 | 3.24 | 3.27 | 3.11 | 3.19 | -1.54% | 810666 |
| May 14, 2026 | 3.19 | 3.30 | 3.15 | 3.27 | 2.51% | 895839 |
| May 13, 2026 | 3.35 | 3.35 | 3.15 | 3.15 | -6.12% | 833453 |
| May 12, 2026 | 3.35 | 3.39 | 3.31 | 3.31 | -1.34% | 511183 |
| May 11, 2026 | 3.38 | 3.46 | 3.38 | 3.41 | 1.04% | 390077 |
| May 08, 2026 | 3.57 | 3.57 | 3.41 | 3.41 | -4.49% | 604603 |
| May 07, 2026 | 3.55 | 3.60 | 3.47 | 3.53 | -0.70% | 835766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.