Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.97 | 4.10 | 3.83 | 3.89 | -1.89% | 1152198 |
| Dec 12, 2025 | 4.05 | 4.12 | 3.99 | 4.05 | 0.12% | 777047 |
| Dec 11, 2025 | 3.85 | 4.07 | 3.83 | 3.98 | 3.38% | 967415 |
| Dec 10, 2025 | 3.84 | 3.93 | 3.80 | 3.87 | 0.78% | 485277 |
| Dec 09, 2025 | 3.78 | 3.85 | 3.76 | 3.82 | 0.93% | 379800 |
| Dec 08, 2025 | 3.83 | 3.90 | 3.77 | 3.80 | -0.78% | 404803 |
| Dec 05, 2025 | 3.75 | 3.88 | 3.75 | 3.82 | 1.87% | 692707 |
| Dec 04, 2025 | 4.00 | 4.05 | 3.72 | 3.73 | -6.63% | 1294713 |
| Dec 03, 2025 | 3.82 | 3.99 | 3.82 | 3.93 | 3.01% | 1436339 |
| Dec 02, 2025 | 3.57 | 3.86 | 3.57 | 3.82 | 6.86% | 1166926 |
| Dec 01, 2025 | 3.63 | 3.70 | 3.57 | 3.58 | -1.52% | 796663 |
| Nov 28, 2025 | 3.73 | 3.80 | 3.63 | 3.68 | -1.21% | 727624 |
| Nov 27, 2025 | 3.59 | 3.78 | 3.56 | 3.71 | 3.35% | 1082606 |
| Nov 26, 2025 | 3.62 | 3.68 | 3.45 | 3.56 | -1.66% | 1385031 |
| Nov 25, 2025 | 3.70 | 3.71 | 3.47 | 3.65 | -1.35% | 1346647 |
| Nov 24, 2025 | 3.62 | 3.87 | 3.59 | 3.66 | 1.10% | 2298107 |
| Nov 21, 2025 | 3.70 | 3.71 | 3.46 | 3.50 | -5.54% | 1868620 |
| Nov 20, 2025 | 3.78 | 3.94 | 3.65 | 3.68 | -2.65% | 2876121 |
| Nov 19, 2025 | 5.03 | 5.03 | 3.90 | 3.90 | -22.47% | 4787030 |
| Nov 18, 2025 | 7.20 | 7.21 | 6.54 | 6.64 | -7.78% | 407599 |
| Nov 17, 2025 | 7.34 | 7.50 | 7.29 | 7.29 | -0.68% | 261367 |
Access
/time_series
data via our API — starting from the
Basic plan.