Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.15 | 3.33 | 3.10 | 3.33 | 5.56% | 593903 |
| Apr 10, 2026 | 3.25 | 3.30 | 3.18 | 3.21 | -1.08% | 684941 |
| Apr 09, 2026 | 3.24 | 3.25 | 3.16 | 3.19 | -1.70% | 607396 |
| Apr 08, 2026 | 3.30 | 3.39 | 3.21 | 3.29 | -0.30% | 1810748 |
| Apr 07, 2026 | 3.21 | 3.29 | 3.03 | 3.06 | -4.67% | 1244672 |
| Apr 02, 2026 | 3.17 | 3.24 | 3.07 | 3.22 | 1.74% | 746297 |
| Apr 01, 2026 | 3.15 | 3.23 | 3.09 | 3.22 | 2.22% | 915708 |
| Mar 31, 2026 | 3.09 | 3.10 | 3.05 | 3.07 | -0.65% | 294503 |
| Mar 30, 2026 | 3.00 | 3.09 | 2.98 | 3.07 | 2.50% | 353158 |
| Mar 27, 2026 | 3.01 | 3.03 | 2.94 | 3.01 | -0.17% | 472742 |
| Mar 26, 2026 | 3.09 | 3.09 | 2.98 | 2.98 | -3.56% | 560915 |
| Mar 25, 2026 | 3.05 | 3.21 | 3.05 | 3.12 | 2.30% | 626111 |
| Mar 24, 2026 | 3.09 | 3.11 | 2.97 | 3.03 | -1.94% | 657336 |
| Mar 23, 2026 | 2.92 | 3.15 | 2.85 | 3.05 | 4.45% | 882846 |
| Mar 20, 2026 | 2.99 | 3.04 | 2.96 | 2.96 | -0.84% | 376810 |
| Mar 19, 2026 | 3.03 | 3.03 | 2.94 | 2.94 | -2.97% | 365207 |
| Mar 18, 2026 | 3.04 | 3.16 | 3.03 | 3.06 | 0.66% | 478082 |
| Mar 17, 2026 | 3.04 | 3.08 | 2.96 | 3.00 | -1.48% | 390297 |
| Mar 16, 2026 | 2.98 | 3.06 | 2.92 | 3.01 | 1.01% | 404738 |
| Mar 13, 2026 | 2.93 | 3.03 | 2.89 | 2.98 | 1.54% | 449609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.