Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.20 | 22.30 | 22.20 | 22.25 | 0.23% | 47 |
| Mar 17, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 1.83% | 455 |
| Mar 16, 2026 | 22.35 | 22.40 | 21.95 | 22 | -1.57% | 79 |
| Mar 13, 2026 | 22.30 | 22.30 | 22.15 | 22.20 | -0.45% | 13 |
| Mar 12, 2026 | 22 | 22.30 | 22 | 22.20 | 0.91% | 440 |
| Mar 11, 2026 | 22.25 | 22.25 | 22.20 | 22.20 | -0.22% | 10 |
| Mar 10, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 1.35% | 1266 |
| Mar 09, 2026 | 21.30 | 21.70 | 21.30 | 21.70 | 1.88% | 579 |
| Mar 05, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Mar 04, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Mar 03, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.