Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.73 | 25.90 | 25.73 | 25.90 | 0.66% | 161 |
| Apr 01, 2026 | 25.99 | 25.99 | 25.87 | 25.99 | 0 | 239 |
| Mar 31, 2026 | 25.64 | 25.75 | 25.64 | 25.75 | 0.45% | 25 |
| Mar 30, 2026 | 25.77 | 25.90 | 25.68 | 25.90 | 0.52% | 2624 |
| Mar 27, 2026 | 25.85 | 25.85 | 25.62 | 25.64 | -0.83% | 330 |
| Mar 26, 2026 | 25.74 | 25.74 | 25.59 | 25.64 | -0.37% | 652 |
| Mar 25, 2026 | 26.06 | 26.19 | 26.05 | 26.19 | 0.50% | 350 |
| Mar 24, 2026 | 25.62 | 25.72 | 25.62 | 25.72 | 0.39% | 6 |
| Mar 23, 2026 | 25.37 | 25.77 | 25.35 | 25.52 | 0.59% | 2711 |
| Mar 20, 2026 | 26.09 | 26.09 | 25.85 | 25.87 | -0.84% | 499 |
| Mar 19, 2026 | 26.62 | 26.62 | 26.24 | 26.24 | -1.43% | 404 |
| Mar 18, 2026 | 27.18 | 27.24 | 26.79 | 26.79 | -1.45% | 2139 |
| Mar 17, 2026 | 27.16 | 27.29 | 27.09 | 27.09 | -0.24% | 2537 |
| Mar 16, 2026 | 27.59 | 27.59 | 27.32 | 27.32 | -0.98% | 357 |
| Mar 13, 2026 | 27.08 | 27.21 | 27.06 | 27.17 | 0.33% | 638 |
| Mar 12, 2026 | 27.11 | 27.11 | 27.03 | 27.03 | -0.30% | 1 |
| Mar 11, 2026 | 27.08 | 27.16 | 27.01 | 27.06 | -0.06% | 1 |
| Mar 10, 2026 | 26.98 | 27.23 | 26.91 | 27.19 | 0.78% | 4226 |
| Mar 09, 2026 | 26.51 | 26.65 | 26.48 | 26.65 | 0.51% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.