Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.82 | 8.86 | 8.75 | 8.75 | -0.79% | 0 |
| Dec 15, 2025 | 8.68 | 8.85 | 8.68 | 8.82 | 1.61% | 0 |
| Dec 12, 2025 | 8.72 | 8.74 | 8.71 | 8.73 | 0.13% | 0 |
| Dec 11, 2025 | 8.65 | 8.73 | 8.62 | 8.73 | 0.94% | 0 |
| Dec 10, 2025 | 8.69 | 8.69 | 8.63 | 8.63 | -0.68% | 0 |
| Dec 09, 2025 | 8.73 | 8.74 | 8.68 | 8.68 | -0.52% | 0 |
| Dec 08, 2025 | 8.75 | 8.79 | 8.70 | 8.70 | -0.50% | 300 |
| Dec 05, 2025 | 8.83 | 8.83 | 8.76 | 8.76 | -0.75% | 0 |
| Dec 04, 2025 | 8.83 | 8.84 | 8.81 | 8.81 | -0.31% | 452 |
| Dec 03, 2025 | 8.91 | 8.91 | 8.83 | 8.83 | -0.91% | 0 |
| Dec 02, 2025 | 8.88 | 8.97 | 8.88 | 8.92 | 0.46% | 0 |
| Dec 01, 2025 | 8.89 | 8.90 | 8.87 | 8.89 | -0.04% | 0 |
| Nov 28, 2025 | 8.84 | 8.91 | 8.84 | 8.90 | 0.62% | 0 |
| Nov 27, 2025 | 8.81 | 8.90 | 8.81 | 8.90 | 0.96% | 0 |
| Nov 26, 2025 | 8.78 | 8.83 | 8.77 | 8.81 | 0.31% | 0 |
| Nov 25, 2025 | 8.81 | 8.81 | 8.75 | 8.75 | -0.60% | 0 |
| Nov 24, 2025 | 8.69 | 8.86 | 8.69 | 8.84 | 1.73% | 1500 |
| Nov 21, 2025 | 8.71 | 8.84 | 8.71 | 8.75 | 0.41% | 0 |
| Nov 20, 2025 | 8.71 | 8.82 | 8.71 | 8.71 | 0.01% | 0 |
| Nov 19, 2025 | 8.95 | 8.95 | 8.64 | 8.64 | -3.41% | 0 |
| Nov 18, 2025 | 9.00 | 9.04 | 8.99 | 8.99 | -0.12% | 0 |
| Nov 17, 2025 | 8.92 | 9.06 | 8.92 | 9.04 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.