Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.70 | 9.75 | 9.68 | 9.69 | -0.19% | 100 |
| May 21, 2026 | 9.55 | 9.74 | 9.55 | 9.74 | 2.04% | 0 |
| May 20, 2026 | 9.55 | 9.63 | 9.55 | 9.61 | 0.64% | 0 |
| May 19, 2026 | 9.54 | 9.62 | 9.54 | 9.58 | 0.37% | 0 |
| May 18, 2026 | 9.37 | 9.64 | 9.37 | 9.61 | 2.63% | 0 |
| May 15, 2026 | 9.64 | 9.69 | 9.48 | 9.48 | -1.69% | 0 |
| May 14, 2026 | 9.74 | 9.75 | 9.65 | 9.65 | -0.96% | 2 |
| May 13, 2026 | 9.76 | 9.84 | 9.72 | 9.72 | -0.46% | 0 |
| May 12, 2026 | 9.76 | 9.82 | 9.72 | 9.72 | -0.48% | 0 |
| May 11, 2026 | 9.64 | 9.85 | 9.64 | 9.79 | 1.54% | 500 |
| May 08, 2026 | 9.69 | 9.69 | 9.61 | 9.61 | -0.77% | 0 |
| May 07, 2026 | 9.83 | 9.83 | 9.59 | 9.64 | -1.97% | 501 |
| May 06, 2026 | 9.72 | 9.82 | 9.67 | 9.82 | 0.97% | 200 |
| May 05, 2026 | 9.69 | 9.73 | 9.61 | 9.69 | 0.05% | 0 |
| May 04, 2026 | 9.79 | 9.79 | 9.65 | 9.68 | -1.17% | 0 |
| Apr 30, 2026 | 9.62 | 9.93 | 9.62 | 9.88 | 2.71% | 0 |
| Apr 29, 2026 | 9.93 | 9.93 | 9.63 | 9.63 | -3.01% | 0 |
| Apr 28, 2026 | 9.79 | 9.90 | 9.79 | 9.90 | 1.19% | 0 |
| Apr 27, 2026 | 9.83 | 9.83 | 9.77 | 9.80 | -0.33% | 0 |
| Apr 24, 2026 | 9.82 | 9.84 | 9.78 | 9.78 | -0.42% | 0 |
| Apr 23, 2026 | 9.68 | 9.88 | 9.68 | 9.78 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.