Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.50 | 9.66 | 9.50 | 9.57 | 0.73% | 0 |
| Mar 31, 2026 | 9.39 | 9.44 | 9.39 | 9.44 | 0.49% | 30 |
| Mar 30, 2026 | 9.08 | 9.37 | 9.08 | 9.34 | 2.91% | 1000 |
| Mar 27, 2026 | 9.16 | 9.16 | 9.01 | 9.01 | -1.67% | 0 |
| Mar 26, 2026 | 9.24 | 9.24 | 9.14 | 9.15 | -0.98% | 15 |
| Mar 25, 2026 | 9.23 | 9.35 | 9.23 | 9.32 | 0.92% | 0 |
| Mar 24, 2026 | 9.09 | 9.22 | 9.09 | 9.12 | 0.32% | 0 |
| Mar 23, 2026 | 9.00 | 9.31 | 9.00 | 9.05 | 0.61% | 198 |
| Mar 20, 2026 | 9.34 | 9.49 | 9.09 | 9.13 | -2.30% | 550 |
| Mar 19, 2026 | 9.51 | 9.51 | 9.38 | 9.38 | -1.36% | 0 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.55 | 9.57 | -3.50% | 0 |
| Mar 17, 2026 | 9.62 | 9.93 | 9.62 | 9.92 | 3.14% | 0 |
| Mar 16, 2026 | 9.86 | 9.86 | 9.64 | 9.64 | -2.25% | 15990 |
| Mar 13, 2026 | 9.64 | 9.70 | 9.64 | 9.70 | 0.57% | 0 |
| Mar 12, 2026 | 9.39 | 9.47 | 9.37 | 9.47 | 0.84% | 0 |
| Mar 11, 2026 | 9.56 | 9.56 | 9.43 | 9.45 | -1.21% | 0 |
| Mar 10, 2026 | 9.55 | 9.61 | 9.54 | 9.54 | -0.16% | 0 |
| Mar 09, 2026 | 9.24 | 9.42 | 9.24 | 9.37 | 1.40% | 0 |
| Mar 06, 2026 | 9.52 | 9.52 | 9.35 | 9.40 | -1.28% | 0 |
| Mar 05, 2026 | 9.55 | 9.61 | 9.42 | 9.42 | -1.28% | 0 |
| Mar 04, 2026 | 9.39 | 9.64 | 9.39 | 9.59 | 2.08% | 0 |
| Mar 03, 2026 | 9.86 | 9.86 | 9.47 | 9.48 | -3.80% | 0 |
| Mar 02, 2026 | 9.72 | 10.01 | 9.72 | 9.95 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.