Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.67 | 9.79 | 9.67 | 9.77 | 1.00% | 0 |
| Jun 11, 2026 | 9.54 | 9.74 | 9.54 | 9.74 | 2.08% | 0 |
| Jun 10, 2026 | 9.68 | 9.73 | 9.48 | 9.48 | -2.02% | 0 |
| Jun 09, 2026 | 9.53 | 9.69 | 9.53 | 9.61 | 0.85% | 0 |
| Jun 08, 2026 | 9.54 | 9.64 | 9.50 | 9.50 | -0.41% | 0 |
| Jun 05, 2026 | 9.51 | 9.65 | 9.51 | 9.59 | 0.90% | 150 |
| Jun 04, 2026 | 9.44 | 9.56 | 9.44 | 9.54 | 0.97% | 0 |
| Jun 03, 2026 | 9.55 | 9.55 | 9.43 | 9.43 | -1.27% | 0 |
| Jun 02, 2026 | 9.45 | 9.60 | 9.45 | 9.54 | 0.90% | 0 |
| Jun 01, 2026 | 9.64 | 9.66 | 9.42 | 9.42 | -2.26% | 0 |
| May 29, 2026 | 9.59 | 9.65 | 9.53 | 9.53 | -0.58% | 0 |
| May 28, 2026 | 9.54 | 9.63 | 9.54 | 9.60 | 0.61% | 0 |
| May 27, 2026 | 9.76 | 9.76 | 9.55 | 9.55 | -2.11% | 0 |
| May 26, 2026 | 9.70 | 9.84 | 9.70 | 9.79 | 0.97% | 0 |
| May 25, 2026 | 9.70 | 9.81 | 9.70 | 9.79 | 0.89% | 0 |
| May 22, 2026 | 9.70 | 9.75 | 9.68 | 9.69 | -0.19% | 100 |
| May 21, 2026 | 9.55 | 9.74 | 9.55 | 9.74 | 2.04% | 0 |
| May 20, 2026 | 9.55 | 9.63 | 9.55 | 9.61 | 0.64% | 0 |
| May 19, 2026 | 9.54 | 9.62 | 9.54 | 9.58 | 0.37% | 0 |
| May 18, 2026 | 9.37 | 9.64 | 9.37 | 9.61 | 2.63% | 0 |
| May 15, 2026 | 9.64 | 9.69 | 9.48 | 9.48 | -1.69% | 0 |
| May 14, 2026 | 9.74 | 9.75 | 9.65 | 9.65 | -0.96% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.