Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.62 | 9.93 | 9.62 | 9.88 | 2.71% | 0 |
| Apr 29, 2026 | 9.93 | 9.93 | 9.63 | 9.63 | -3.01% | 0 |
| Apr 28, 2026 | 9.79 | 9.90 | 9.79 | 9.90 | 1.19% | 0 |
| Apr 27, 2026 | 9.83 | 9.83 | 9.77 | 9.80 | -0.33% | 0 |
| Apr 24, 2026 | 9.82 | 9.84 | 9.78 | 9.78 | -0.42% | 0 |
| Apr 23, 2026 | 9.68 | 9.88 | 9.68 | 9.78 | 1.05% | 0 |
| Apr 22, 2026 | 9.73 | 9.80 | 9.73 | 9.78 | 0.50% | 222 |
| Apr 21, 2026 | 9.74 | 9.81 | 9.62 | 9.62 | -1.24% | 0 |
| Apr 20, 2026 | 9.65 | 9.76 | 9.65 | 9.70 | 0.48% | 236 |
| Apr 17, 2026 | 9.71 | 9.72 | 9.64 | 9.64 | -0.78% | 0 |
| Apr 16, 2026 | 9.77 | 9.77 | 9.66 | 9.66 | -1.10% | 0 |
| Apr 15, 2026 | 9.81 | 9.91 | 9.73 | 9.73 | -0.83% | 0 |
| Apr 14, 2026 | 9.81 | 9.91 | 9.80 | 9.87 | 0.60% | 100 |
| Apr 13, 2026 | 9.74 | 9.83 | 9.74 | 9.83 | 0.93% | 0 |
| Apr 10, 2026 | 9.83 | 9.88 | 9.78 | 9.78 | -0.47% | 0 |
| Apr 09, 2026 | 9.81 | 9.88 | 9.80 | 9.80 | -0.05% | 0 |
| Apr 08, 2026 | 10.00 | 10.00 | 9.78 | 9.78 | -2.21% | 500 |
| Apr 07, 2026 | 9.75 | 9.82 | 9.73 | 9.73 | -0.22% | 0 |
| Apr 02, 2026 | 9.44 | 9.74 | 9.44 | 9.74 | 3.18% | 0 |
| Apr 01, 2026 | 9.50 | 9.66 | 9.50 | 9.57 | 0.73% | 0 |
| Mar 31, 2026 | 9.39 | 9.44 | 9.39 | 9.44 | 0.49% | 30 |
| Mar 30, 2026 | 9.08 | 9.37 | 9.08 | 9.34 | 2.91% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.